Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITRNAG
4.65-0.11(-2.31%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2025 | 4.66 | 4.66 | 4.65 | 4.65 | 17 000 | 79 982 |
| 04.08.2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5 000 | 26 361 |
| 23.07.2025 | 5.63 | 5.63 | 5.47 | 5.47 | 39 500 | 220 685 |
| 22.07.2025 | 5.75 | 5.75 | 5.69 | 5.69 | 15 500 | 89 521 |
| 16.07.2025 | 6.30 | 6.30 | 6.30 | 6.30 | 440 | 2 800 |
| 14.07.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 2 440 | 15 033 |
| 09.07.2025 | 5.70 | 5.70 | 5.61 | 5.61 | 2 880 | 16 398 |
| 13.02.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 80 | 666 |
| 23.12.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1 087 | 7 696 |
| 26.11.2024 | 6.62 | 6.65 | 6.62 | 6.65 | 3 000 | 20 119 |
| 25.11.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1 | 7 |
| 04.10.2024 | 6.75 | 6.81 | 6.75 | 6.81 | 2 000 | 13 696 |
| 01.10.2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6 740 | 44 545 |
| 27.09.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 11 452 | 71 712 |
| 28.08.2024 | 5.23 | 5.23 | 5.22 | 5.22 | 3 500 | 18 468 |
| 27.08.2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5 000 | 27 119 |
| 26.08.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1 000 | 5 555 |
| 08.08.2024 | 5.79 | 5.79 | 5.75 | 5.75 | 14 779 | 85 934 |
| 16.05.2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1 500 | 11 256 |
| 09.05.2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1 500 | 10 787 |
| 25.04.2024 | 6.12 | 6.12 | 6.11 | 6.11 | 3 525 | 21 771 |
| 26.02.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 80 | 542 |
| 23.02.2024 | 6.57 | 6.59 | 6.57 | 6.59 | 3 000 | 19 937 |
| 21.02.2024 | 6.75 | 6.84 | 6.75 | 6.83 | 3 525 | 24 234 |
| 21.08.2023 | 11.16 | 11.16 | 11.16 | 11.16 | 4 436 | 50 001 |
Biznesradar bez reklam? Sprawdź BR Plus
