Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSBME9
12.04-0.22(-1.79%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | 241 |
| 01.12.2025 | 12.86 | 12.86 | 12.30 | 12.30 | 200 | 252 |
| 01.08.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 70 | 143 |
| 30.07.2025 | 19.30 | 19.30 | 19.30 | 19.30 | 70 | 135 |
| 10.06.2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 2 |
| 30.05.2025 | 15.36 | 15.36 | 15.36 | 15.36 | 54 | 83 |
| 29.05.2025 | 13.44 | 14.48 | 13.44 | 14.48 | 200 | 279 |
| 21.05.2025 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | 138 |
| 14.04.2025 | 14.42 | 14.42 | 14.42 | 14.42 | 55 | 79 |
| 10.04.2025 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | 207 |
| 03.04.2025 | 22.60 | 22.60 | 22.60 | 22.60 | 70 | 158 |
| 01.04.2025 | 20.90 | 20.90 | 20.90 | 20.90 | 70 | 146 |
| 07.02.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1 200 | 3 048 |
| 27.11.2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1 200 | 3 624 |
| 04.11.2024 | 24.85 | 24.85 | 24.85 | 24.85 | 513 | 1 275 |
| 10.10.2024 | 17.50 | 17.50 | 17.50 | 17.50 | 513 | 898 |
| 08.10.2024 | 20.55 | 20.60 | 20.55 | 20.60 | 800 | 1 646 |
| 29.08.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | 471 |
| 27.08.2024 | 17.58 | 17.58 | 17.26 | 17.26 | 500 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus
