Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSDAX67
72.00+7.90(+12.32%)RAIFFEISEN BANK INTERNATIONAL
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 25 | 18 |
| 29.05.2026 | 64.10 | 67.40 | 64.10 | 67.40 | 1 900 | 1 274 |
| 28.05.2026 | 63.00 | 63.80 | 63.00 | 63.70 | 350 | 222 |
| 27.05.2026 | 55.90 | 58.00 | 55.50 | 58.00 | 1 250 | 703 |
| 25.05.2026 | 62.30 | 62.30 | 62.30 | 62.30 | 25 | 16 |
| 04.03.2026 | 122.60 | 122.60 | 117.80 | 117.80 | 48 | 57 |
| 03.03.2026 | 129.60 | 129.60 | 129.60 | 129.60 | 12 | 16 |
| 02.03.2026 | 84.20 | 90.80 | 84.20 | 90.80 | 40 | 35 |
| 26.02.2026 | 61.50 | 61.50 | 61.50 | 61.50 | 30 | 18 |
| 12.02.2026 | 66.60 | 66.60 | 66.60 | 66.60 | 30 | 20 |
| 10.02.2026 | 74.20 | 74.20 | 74.20 | 74.20 | 20 | 15 |
| 28.01.2026 | 83.50 | 83.50 | 83.50 | 83.50 | 20 | 17 |
| 22.01.2026 | 80.40 | 80.40 | 80.40 | 80.40 | 20 | 16 |
| 20.01.2026 | 85.80 | 90.50 | 85.80 | 90.50 | 40 | 35 |
| 19.01.2026 | 77.90 | 77.90 | 77.90 | 77.90 | 20 | 16 |
| 15.01.2026 | 63.80 | 63.80 | 63.80 | 63.80 | 1 500 | 957 |
| 13.01.2026 | 57.60 | 58.00 | 57.60 | 58.00 | 500 | 289 |
| 12.01.2026 | 59.00 | 59.00 | 59.00 | 59.00 | 30 | 18 |
| 09.01.2026 | 70.10 | 70.10 | 63.80 | 65.40 | 6 050 | 3 945 |
Biznesradar bez reklam? Sprawdź BR Plus
