Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBLX.US
35.53+0.56(+1.60%)(czas lokalny: 25.04.2024 16:03)Roblox Corporation - Class A
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 33.82 | 35.63 | 33.71 | 35.53 | 7 255 968 | 0 |
24.04.2024 | 36.59 | 36.79 | 34.42 | 34.97 | 8 237 050 | 0 |
23.04.2024 | 36.56 | 37.52 | 35.74 | 36.30 | 8 491 745 | 0 |
22.04.2024 | 35.84 | 35.90 | 34.83 | 34.96 | 6 830 994 | 0 |
19.04.2024 | 35.41 | 35.82 | 34.82 | 35.34 | 6 085 141 | 0 |
18.04.2024 | 36.30 | 36.58 | 35.28 | 35.55 | 5 768 415 | 0 |
17.04.2024 | 36.69 | 37.13 | 36.35 | 36.37 | 4 123 179 | 0 |
16.04.2024 | 36.49 | 37.10 | 36.11 | 36.64 | 5 606 657 | 0 |
15.04.2024 | 38.18 | 38.82 | 36.54 | 36.66 | 7 028 971 | 0 |
12.04.2024 | 39.14 | 39.54 | 38.29 | 38.37 | 3 699 180 | 0 |
11.04.2024 | 40.02 | 40.09 | 39.23 | 39.26 | 5 175 227 | 0 |
10.04.2024 | 40.65 | 40.80 | 39.32 | 39.80 | 10 206 257 | 0 |
09.04.2024 | 38.74 | 39.15 | 38.35 | 39.09 | 4 272 230 | 0 |
08.04.2024 | 38.21 | 38.68 | 37.82 | 38.22 | 5 976 135 | 0 |
05.04.2024 | 36.54 | 37.90 | 36.51 | 37.82 | 5 731 177 | 0 |
04.04.2024 | 36.97 | 38.09 | 36.69 | 36.80 | 6 489 714 | 0 |
03.04.2024 | 36.55 | 36.66 | 35.79 | 36.44 | 5 442 834 | 0 |
02.04.2024 | 36.77 | 36.88 | 35.90 | 36.76 | 7 048 077 | 0 |
01.04.2024 | 37.89 | 38.25 | 37.30 | 37.84 | 6 216 662 | 0 |
28.03.2024 | 38.01 | 39.01 | 37.93 | 38.18 | 6 282 636 | 0 |
27.03.2024 | 37.55 | 37.90 | 37.13 | 37.88 | 3 891 743 | 0 |
26.03.2024 | 37.16 | 37.61 | 36.64 | 37.29 | 5 730 554 | 0 |
25.03.2024 | 37.12 | 37.17 | 35.97 | 36.66 | 8 805 885 | 0 |
22.03.2024 | 37.51 | 37.57 | 36.71 | 37.26 | 4 763 650 | 0 |
21.03.2024 | 38.00 | 38.38 | 37.59 | 37.69 | 6 398 511 | 0 |
20.03.2024 | 36.50 | 37.86 | 36.31 | 37.82 | 7 190 139 | 0 |
19.03.2024 | 36.33 | 36.80 | 35.85 | 36.46 | 7 803 568 | 0 |
18.03.2024 | 37.85 | 38.26 | 35.95 | 36.20 | 15 198 056 | 0 |
15.03.2024 | 40.18 | 40.67 | 39.10 | 39.24 | 9 813 437 | 0 |
14.03.2024 | 40.69 | 41.41 | 39.93 | 40.65 | 6 815 287 | 0 |
13.03.2024 | 40.44 | 41.65 | 40.33 | 40.39 | 7 143 203 | 0 |
12.03.2024 | 40.78 | 41.11 | 39.73 | 40.81 | 10 316 891 | 0 |
11.03.2024 | 39.67 | 42.66 | 39.61 | 42.04 | 8 550 266 | 0 |
08.03.2024 | 40.29 | 41.42 | 39.85 | 39.94 | 5 826 972 | 0 |
07.03.2024 | 40.78 | 41.63 | 39.98 | 40.12 | 6 835 668 | 0 |
06.03.2024 | 39.89 | 40.17 | 39.10 | 39.87 | 6 272 953 | 0 |
05.03.2024 | 38.92 | 39.52 | 38.37 | 38.87 | 5 725 066 | 0 |
04.03.2024 | 41.32 | 41.54 | 39.64 | 39.66 | 6 535 803 | 0 |
01.03.2024 | 39.90 | 41.46 | 39.85 | 41.32 | 5 998 040 | 0 |
29.02.2024 | 40.16 | 41.06 | 39.73 | 39.90 | 7 449 352 | 0 |
28.02.2024 | 40.28 | 40.41 | 39.52 | 40.16 | 6 221 938 | 0 |
27.02.2024 | 41.29 | 41.34 | 40.44 | 40.83 | 7 002 369 | 0 |
26.02.2024 | 41.50 | 41.94 | 40.98 | 41.29 | 7 630 998 | 0 |
23.02.2024 | 42.50 | 42.89 | 41.43 | 41.46 | 7 632 284 | 0 |
22.02.2024 | 41.47 | 43.06 | 40.76 | 42.41 | 7 771 393 | 0 |
21.02.2024 | 40.98 | 41.22 | 40.40 | 40.74 | 9 043 116 | 0 |
20.02.2024 | 42.55 | 42.97 | 40.80 | 41.41 | 6 935 770 | 0 |
16.02.2024 | 43.31 | 43.91 | 42.69 | 42.91 | 6 722 894 | 0 |
15.02.2024 | 44.28 | 45.09 | 44.13 | 44.44 | 5 792 655 | 0 |
14.02.2024 | 42.61 | 44.22 | 42.51 | 44.14 | 7 175 971 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus