Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2ALE1
13.58+0.48(+3.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 13.58 | 13.58 | 13.58 | 13.58 | 42 | 570 |
26.04.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 22 | 281 |
27.03.2024 | 11.98 | 11.98 | 11.98 | 11.98 | 550 | 6 589 |
26.03.2024 | 11.78 | 11.94 | 11.78 | 11.94 | 736 | 8 758 |
25.03.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 186 | 2 158 |
21.03.2024 | 12.34 | 12.34 | 12.34 | 12.34 | 200 | 2 468 |
15.03.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | 3 792 |
14.03.2024 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | 2 404 |
11.03.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 400 | 4 392 |
08.03.2024 | 11.44 | 11.52 | 11.44 | 11.52 | 800 | 9 176 |
06.03.2024 | 10.92 | 10.92 | 10.92 | 10.92 | 555 | 6 061 |
05.03.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 555 | 6 094 |
01.02.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 777 | 8 904 |
31.01.2024 | 10.88 | 10.88 | 10.88 | 10.88 | 222 | 2 415 |
18.01.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 333 | 3 816 |
11.01.2024 | 12.36 | 12.36 | 12.36 | 12.36 | 726 | 8 973 |
08.01.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 222 | 2 353 |
03.01.2024 | 11.18 | 11.18 | 11.18 | 11.18 | 333 | 3 723 |
15.12.2023 | 13.40 | 13.40 | 13.40 | 13.40 | 159 | 2 131 |
05.12.2023 | 11.38 | 11.38 | 11.38 | 11.38 | 555 | 6 316 |
16.11.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | 550 |
08.11.2023 | 12.14 | 12.14 | 12.14 | 12.14 | 659 | 8 000 |
31.10.2023 | 11.60 | 11.60 | 11.60 | 11.60 | 50 | 580 |
17.10.2023 | 10.64 | 10.64 | 10.64 | 10.64 | 659 | 7 012 |
10.10.2023 | 10.78 | 10.78 | 10.78 | 10.78 | 24 | 259 |
03.10.2023 | 13.78 | 13.78 | 12.70 | 12.70 | 1 066 | 14 114 |
28.09.2023 | 13.52 | 13.52 | 13.52 | 13.52 | 121 | 1 636 |
19.09.2023 | 12.80 | 12.80 | 12.80 | 12.80 | 159 | 2 035 |
12.09.2023 | 13.14 | 13.14 | 13.14 | 13.14 | 121 | 1 590 |
07.09.2023 | 12.76 | 12.76 | 12.76 | 12.76 | 733 | 9 353 |
06.09.2023 | 13.28 | 14.18 | 13.28 | 14.18 | 733 | 9 914 |
28.07.2023 | 16.50 | 16.50 | 16.50 | 16.50 | 21 | 347 |
12.07.2023 | 14.60 | 14.60 | 14.56 | 14.56 | 633 | 9 220 |
06.07.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | 2 760 |
04.07.2023 | 14.18 | 14.18 | 14.18 | 14.18 | 433 | 6 140 |
26.06.2023 | 14.30 | 14.30 | 14.30 | 14.30 | 124 | 1 773 |
23.06.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 383 | 5 285 |
20.06.2023 | 14.24 | 14.24 | 14.24 | 14.24 | 350 | 4 984 |
14.06.2023 | 13.52 | 14.58 | 13.52 | 14.54 | 691 | 9 811 |
13.06.2023 | 14.72 | 14.72 | 14.72 | 14.72 | 212 | 3 121 |
25.05.2023 | 16.50 | 16.50 | 16.50 | 16.50 | 25 | 413 |
18.05.2023 | 18.22 | 18.22 | 18.22 | 18.22 | 76 | 1 385 |
15.05.2023 | 18.94 | 18.94 | 18.94 | 18.94 | 30 | 568 |
20.04.2023 | 15.14 | 15.14 | 15.14 | 15.14 | 50 | 757 |
19.04.2023 | 14.26 | 14.26 | 14.26 | 14.26 | 72 | 1 027 |
04.04.2023 | 13.28 | 13.28 | 13.28 | 13.28 | 726 | 9 641 |
03.04.2023 | 13.58 | 13.58 | 13.58 | 13.58 | 72 | 978 |
26.01.2023 | 13.22 | 13.22 | 13.22 | 13.22 | 131 | 1 732 |
25.01.2023 | 12.60 | 12.60 | 12.60 | 12.60 | 131 | 1 651 |
18.01.2023 | 16.08 | 16.08 | 16.08 | 16.08 | 978 | 15 726 |
Biznesradar bez reklam? Sprawdź BR Plus