Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2ATTP
0.930.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 0.93 | 0.93 | 0.93 | 0.93 | 1 385 | 1 288 |
| 16.09.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
| 14.09.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 09.09.2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1 009 | 1 493 |
| 08.09.2026 | 1.45 | 1.48 | 1.45 | 1.48 | 2 384 | 3 498 |
| 07.09.2026 | 1.55 | 1.55 | 1.55 | 1.55 | 790 | 1 225 |
| 03.09.2026 | 1.70 | 1.70 | 1.70 | 1.70 | 800 | 1 360 |
| 01.09.2026 | 1.57 | 1.57 | 1.57 | 1.57 | 450 | 707 |
| 24.06.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 2 371 | 2 845 |
| 12.06.2026 | 1.26 | 1.26 | 1.24 | 1.24 | 3 371 | 4 227 |
| 11.06.2026 | 1.29 | 1.29 | 1.25 | 1.25 | 3 000 | 3 788 |
| 09.06.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 2 153 | 3 100 |
| 27.05.2026 | 1.69 | 1.72 | 1.69 | 1.72 | 4 353 | 7 421 |
| 21.05.2026 | 1.32 | 1.32 | 1.32 | 1.32 | 2 200 | 2 904 |
| 20.05.2026 | 1.32 | 1.32 | 1.32 | 1.32 | 2 467 | 3 256 |
| 19.05.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 2 100 | 2 898 |
| 12.05.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1 500 | 1 740 |
| 11.05.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2 000 | 2 300 |
| 05.05.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 967 | 1 383 |
| 22.04.2026 | 0.93 | 0.93 | 0.93 | 0.93 | 200 | 186 |
| 16.04.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 300 | 300 |
| 14.04.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 400 | 400 |
| 10.04.2026 | 1.01 | 1.01 | 0.99 | 0.99 | 2 631 | 2 620 |
| 07.04.2026 | 1.12 | 1.12 | 1.10 | 1.10 | 180 | 200 |
| 02.04.2026 | 1.09 | 1.09 | 1.04 | 1.04 | 700 | 738 |
| 01.04.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 50 | 59 |
| 30.03.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 |
| 27.03.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 099 | 1 121 |
| 24.03.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | 109 |
| 16.03.2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1 503 | 1 547 |
| 13.03.2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |
| 12.03.2026 | 0.96 | 0.96 | 0.96 | 0.96 | 455 | 437 |
| 04.03.2026 | 0.83 | 0.83 | 0.83 | 0.83 | 150 | 125 |
| 03.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 100 |
| 30.01.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 000 | 1 000 |
| 28.01.2026 | 1.03 | 1.03 | 1.03 | 1.03 | 71 | 73 |
| 26.01.2026 | 1.06 | 1.06 | 1.06 | 1.06 | 952 | 1 009 |
| 21.01.2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 418 | 1 461 |
| 07.01.2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 004 | 1 255 |
| 05.01.2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 1 |
| 02.01.2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | 1 |
| 30.12.2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2 | 2 |
| 29.12.2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 |
| 28.10.2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2 000 | 2 480 |
| 27.10.2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1 000 | 1 230 |
| 16.07.2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1 110 | 1 432 |
| 09.07.2025 | 1.89 | 1.89 | 1.89 | 1.89 | 15 000 | 28 350 |
| 01.07.2025 | 2.02 | 2.02 | 2.02 | 2.02 | 15 000 | 30 300 |
| 02.06.2025 | 2.18 | 2.18 | 2.18 | 2.18 | 890 | 1 940 |
| 08.05.2025 | 2.24 | 2.24 | 2.20 | 2.20 | 2 253 | 5 001 |
Biznesradar bez reklam? Sprawdź BR Plus
