Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2BME
33.95-1.50(-4.23%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.02.2026 | 35.30 | 35.30 | 35.30 | 35.30 | 33 | 1 165 |
| 09.02.2026 | 31.05 | 31.05 | 31.05 | 31.05 | 48 | 1 490 |
| 30.01.2026 | 27.85 | 27.85 | 27.85 | 27.85 | 48 | 1 337 |
| 29.01.2026 | 28.80 | 28.80 | 28.80 | 28.80 | 48 | 1 382 |
| 07.01.2026 | 27.40 | 27.40 | 27.40 | 27.40 | 927 | 25 400 |
| 02.01.2026 | 25.40 | 25.40 | 25.40 | 25.40 | 900 | 22 860 |
| 19.12.2025 | 26.65 | 26.85 | 26.65 | 26.85 | 637 | 16 983 |
| 29.10.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1 227 | 27 608 |
| 28.10.2025 | 22.30 | 22.30 | 22.30 | 22.30 | 767 | 17 104 |
| 26.09.2025 | 17.02 | 17.02 | 17.02 | 17.02 | 270 | 4 595 |
| 22.09.2025 | 18.08 | 18.08 | 18.08 | 18.08 | 150 | 2 712 |
| 16.09.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1 547 | 28 527 |
| 14.07.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 101 | 2 262 |
| 07.04.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 121 | 2 154 |
| 04.04.2025 | 19.40 | 19.40 | 19.40 | 19.40 | 119 | 2 309 |
| 27.03.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 245 | 6 125 |
| 06.03.2025 | 23.80 | 23.80 | 23.80 | 23.80 | 33 | 785 |
| 13.02.2025 | 21.20 | 21.20 | 21.20 | 21.20 | 46 | 975 |
| 12.02.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 39 | 790 |
| 07.02.2025 | 18.72 | 18.72 | 18.72 | 18.72 | 104 | 1 947 |
| 24.01.2025 | 17.28 | 17.66 | 17.28 | 17.66 | 263 | 4 591 |
Biznesradar bez reklam? Sprawdź BR Plus
