Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CCC2
1.07-0.02(-1.83%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.11.2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1 000 | 1 070 |
02.11.2023 | 1.11 | 1.11 | 1.11 | 1.11 | 900 | 999 |
12.09.2023 | 1.23 | 1.23 | 1.20 | 1.20 | 1 400 | 1 697 |
07.09.2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1 000 | 1 250 |
06.09.2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1 000 | 1 410 |
25.08.2023 | 1.37 | 1.37 | 1.33 | 1.33 | 1 200 | 1 624 |
09.08.2023 | 1.72 | 1.72 | 1.72 | 1.72 | 300 | 516 |
13.07.2023 | 1.41 | 1.41 | 1.41 | 1.41 | 400 | 564 |
12.07.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 300 | 408 |
04.07.2023 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 129 |
03.07.2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1 015 | 1 309 |
29.06.2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1 015 | 1 198 |
14.06.2023 | 1.55 | 1.55 | 1.38 | 1.38 | 6 267 | 8 948 |
05.06.2023 | 1.53 | 1.53 | 1.53 | 1.53 | 1 166 | 1 784 |
02.06.2023 | 1.47 | 1.47 | 1.47 | 1.47 | 2 333 | 3 430 |
11.05.2023 | 1.76 | 1.76 | 1.76 | 1.76 | 3 000 | 5 280 |
09.05.2023 | 1.99 | 1.99 | 1.90 | 1.90 | 3 000 | 5 870 |
08.05.2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1 000 | 1 870 |
20.04.2023 | 1.44 | 1.44 | 1.44 | 1.44 | 1 200 | 1 728 |
17.04.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 200 | 272 |
03.04.2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 |
31.03.2023 | 1.07 | 1.07 | 1.07 | 1.07 | 700 | 749 |
30.03.2023 | 1.04 | 1.04 | 1.04 | 1.04 | 700 | 728 |
15.03.2023 | 0.98 | 0.98 | 0.95 | 0.95 | 2 000 | 1 930 |
14.03.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2 000 | 1 900 |
10.03.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 1 300 | 1 248 |
08.03.2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1 300 | 1 222 |
06.03.2023 | 1.00 | 1.00 | 1.00 | 1.00 | 4 000 | 4 000 |
02.03.2023 | 0.94 | 0.94 | 0.94 | 0.94 | 2 000 | 1 880 |
27.02.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 2 000 | 1 920 |
24.02.2023 | 0.95 | 0.95 | 0.92 | 0.92 | 7 000 | 6 560 |
23.02.2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1 300 | 1 222 |
22.02.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 1 300 | 1 183 |
21.02.2023 | 0.94 | 0.94 | 0.90 | 0.90 | 5 272 | 4 808 |
17.02.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2 000 | 1 980 |
15.02.2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1 234 | 1 197 |
14.02.2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1 000 | 1 000 |
13.02.2023 | 1.02 | 1.02 | 1.02 | 1.02 | 800 | 816 |
07.02.2023 | 1.15 | 1.15 | 1.15 | 1.15 | 600 | 690 |
01.02.2023 | 1.30 | 1.33 | 1.30 | 1.33 | 2 000 | 2 630 |
27.01.2023 | 1.43 | 1.43 | 1.43 | 1.43 | 500 | 715 |
25.01.2023 | 1.39 | 1.39 | 1.39 | 1.39 | 500 | 695 |
01.12.2022 | 1.24 | 1.24 | 1.24 | 1.24 | 3 000 | 3 720 |
08.11.2022 | 1.10 | 1.10 | 1.10 | 1.10 | 3 000 | 3 300 |
28.04.2021 | 14.56 | 14.56 | 14.52 | 14.52 | 7 492 | 108 944 |
23.04.2021 | 13.18 | 13.20 | 13.18 | 13.20 | 7 492 | 98 814 |
04.02.2021 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | 1 118 |
02.02.2021 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | 1 028 |
22.01.2021 | 29.70 | 188.00 | 29.70 | 76.19 | 265 | 9 157 |
Biznesradar bez reklam? Sprawdź BR Plus