Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2DNP1
4.03-0.08(-1.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2026 | 4.03 | 4.03 | 4.03 | 4.03 | 122 | 492 |
| 25.05.2026 | 5.23 | 5.23 | 5.23 | 5.23 | 50 | 262 |
| 19.05.2026 | 5.34 | 5.34 | 5.34 | 5.34 | 250 | 1 335 |
| 13.05.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 30 | 128 |
| 11.05.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 20 | 92 |
| 10.04.2026 | 6.20 | 6.20 | 6.20 | 6.20 | 79 | 490 |
| 19.03.2026 | 9.09 | 9.09 | 9.09 | 9.09 | 200 | 1 818 |
| 10.03.2026 | 9.78 | 9.78 | 9.78 | 9.78 | 100 | 978 |
| 26.02.2026 | 9.07 | 9.07 | 9.07 | 9.07 | 150 | 1 361 |
| 24.02.2026 | 9.47 | 9.47 | 9.47 | 9.47 | 150 | 1 421 |
| 23.02.2026 | 9.71 | 9.71 | 9.71 | 9.71 | 71 | 689 |
| 04.02.2026 | 8.72 | 8.72 | 8.72 | 8.72 | 66 | 576 |
| 14.01.2026 | 9.08 | 9.08 | 9.08 | 9.08 | 109 | 990 |
| 13.01.2026 | 10.24 | 10.24 | 10.24 | 10.24 | 535 | 5 478 |
| 12.01.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 220 | 2 266 |
| 09.12.2025 | 9.08 | 9.08 | 9.08 | 9.08 | 273 | 2 479 |
| 18.07.2025 | 16.70 | 16.70 | 16.70 | 16.70 | 40 | 668 |
| 10.07.2025 | 18.58 | 18.58 | 18.58 | 18.58 | 40 | 743 |
| 12.06.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 333 | 3 929 |
| 05.06.2024 | 11.86 | 11.86 | 11.86 | 11.86 | 333 | 3 949 |
| 17.01.2024 | 14.12 | 14.12 | 14.12 | 14.12 | 103 | 1 454 |
| 15.12.2023 | 18.98 | 18.98 | 18.98 | 18.98 | 450 | 8 541 |
| 15.11.2023 | 17.74 | 17.74 | 17.74 | 17.74 | 450 | 7 983 |
| 02.11.2023 | 14.14 | 14.14 | 14.14 | 14.14 | 103 | 1 456 |
| 31.05.2023 | 17.04 | 17.04 | 17.04 | 17.04 | 62 | 1 056 |
| 08.03.2023 | 16.48 | 16.48 | 16.48 | 16.48 | 62 | 1 022 |
Biznesradar bez reklam? Sprawdź BR Plus
