Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2GOLD3
30.40+0.30(+1.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 30.40 | 30.40 | 30.40 | 30.40 | 70 | 2 128 |
| 19.11.2025 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | 57 |
| 14.11.2025 | 28.05 | 28.05 | 28.05 | 28.05 | 30 | 842 |
| 12.11.2025 | 29.70 | 29.70 | 29.70 | 29.70 | 79 | 2 346 |
| 05.11.2025 | 28.05 | 28.05 | 28.05 | 28.05 | 50 | 1 403 |
| 03.11.2025 | 28.20 | 28.20 | 28.20 | 28.20 | 40 | 1 128 |
| 28.10.2025 | 26.25 | 26.95 | 26.25 | 26.95 | 52 | 1 400 |
| 21.10.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 30 | 945 |
| 01.08.2025 | 19.94 | 19.94 | 19.94 | 19.94 | 45 | 897 |
| 13.06.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 45 | 974 |
| 21.05.2024 | 13.22 | 13.22 | 13.22 | 13.22 | 3 300 | 43 626 |
| 04.04.2024 | 12.02 | 12.02 | 12.02 | 12.02 | 113 | 1 358 |
| 28.03.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 113 | 1 300 |
| 01.03.2024 | 9.87 | 9.87 | 9.87 | 9.87 | 100 | 987 |
| 29.12.2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 1 012 |
| 26.10.2023 | 10.30 | 10.30 | 10.30 | 10.30 | 131 | 1 349 |
| 17.08.2023 | 9.30 | 9.30 | 9.30 | 9.30 | 89 | 828 |
| 30.12.2022 | 9.78 | 9.78 | 9.78 | 9.78 | 42 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus
