Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2KGH2
30.30+1.80(+6.32%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 49 | 1 485 |
| 09.02.2026 | 31.55 | 31.55 | 31.55 | 31.55 | 45 | 1 420 |
| 04.02.2026 | 35.60 | 35.60 | 35.60 | 35.60 | 46 | 1 638 |
| 02.02.2026 | 26.40 | 31.50 | 26.40 | 30.70 | 2 716 | 80 604 |
| 30.01.2026 | 37.75 | 37.75 | 37.75 | 37.75 | 21 | 793 |
| 26.01.2026 | 37.75 | 37.75 | 37.75 | 37.75 | 21 | 793 |
| 20.01.2026 | 33.15 | 33.25 | 33.15 | 33.25 | 150 | 4 981 |
| 12.01.2026 | 29.70 | 29.70 | 29.70 | 29.70 | 33 | 980 |
| 02.01.2026 | 26.85 | 26.85 | 26.85 | 26.85 | 33 | 886 |
| 29.12.2025 | 25.20 | 25.20 | 24.70 | 24.70 | 1 805 | 45 083 |
| 01.12.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | 1 616 |
| 26.11.2025 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | 1 412 |
| 18.11.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | 2 360 |
| 14.11.2025 | 12.08 | 12.08 | 12.08 | 12.08 | 200 | 2 416 |
| 13.11.2025 | 13.54 | 13.54 | 13.44 | 13.44 | 173 | 2 332 |
| 05.11.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 490 | 5 831 |
| 04.11.2025 | 11.82 | 11.82 | 11.74 | 11.74 | 490 | 5 768 |
| 30.10.2025 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | 1 272 |
| 29.10.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 58 | 780 |
| 28.10.2025 | 12.12 | 12.30 | 12.12 | 12.30 | 400 | 4 884 |
| 23.10.2025 | 12.72 | 12.72 | 12.72 | 12.72 | 151 | 1 921 |
| 21.10.2025 | 12.38 | 12.38 | 12.38 | 12.38 | 151 | 1 869 |
| 20.10.2025 | 12.54 | 12.54 | 12.54 | 12.54 | 245 | 3 072 |
| 17.10.2025 | 12.16 | 12.16 | 12.16 | 12.16 | 245 | 2 979 |
| 14.10.2025 | 12.12 | 12.12 | 12.12 | 12.12 | 400 | 4 848 |
| 13.10.2025 | 12.58 | 12.58 | 12.58 | 12.58 | 300 | 3 774 |
| 02.10.2025 | 9.96 | 9.96 | 9.96 | 9.96 | 200 | 1 992 |
| 30.09.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1 000 | 8 710 |
| 29.09.2025 | 8.52 | 8.54 | 8.52 | 8.54 | 400 | 3 412 |
| 26.09.2025 | 8.03 | 8.03 | 8.03 | 8.03 | 200 | 1 606 |
| 25.09.2025 | 8.12 | 8.13 | 8.12 | 8.13 | 478 | 3 884 |
| 24.09.2025 | 7.72 | 7.72 | 7.72 | 7.72 | 300 | 2 316 |
| 22.09.2025 | 6.96 | 6.96 | 6.96 | 6.96 | 500 | 3 480 |
| 12.09.2025 | 6.94 | 6.94 | 6.94 | 6.94 | 300 | 2 082 |
| 03.09.2025 | 6.42 | 6.42 | 6.42 | 6.42 | 400 | 2 568 |
| 08.08.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 150 | 975 |
| 31.07.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 300 | 1 827 |
| 24.07.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | 699 |
| 10.07.2025 | 6.31 | 6.31 | 6.31 | 6.31 | 500 | 3 155 |
| 09.07.2025 | 6.18 | 6.18 | 6.18 | 6.18 | 500 | 3 090 |
| 08.07.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 450 | 2 880 |
| 07.07.2025 | 6.30 | 6.30 | 6.30 | 6.30 | 450 | 2 835 |
| 03.07.2025 | 6.89 | 6.89 | 6.89 | 6.89 | 288 | 1 984 |
| 02.07.2025 | 6.54 | 6.69 | 6.54 | 6.69 | 1 252 | 8 265 |
| 01.07.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 2 199 | 13 348 |
| 24.06.2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1 000 | 5 680 |
| 17.06.2025 | 5.74 | 5.74 | 5.74 | 5.74 | 2 199 | 12 622 |
| 13.06.2025 | 5.76 | 5.76 | 5.76 | 5.76 | 550 | 3 168 |
| 12.06.2025 | 5.89 | 5.89 | 5.89 | 5.89 | 450 | 2 651 |
| 10.06.2025 | 6.21 | 6.21 | 6.21 | 6.21 | 2 064 | 12 817 |
Biznesradar bez reklam? Sprawdź BR Plus
