Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2LPP1
17.16+0.60(+3.62%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 17.16 | 17.16 | 17.16 | 17.16 | 750 | 12 870 |
| 12.12.2025 | 14.24 | 16.10 | 14.24 | 16.10 | 950 | 14 945 |
| 12.11.2025 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 1 186 |
| 22.10.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | 1 294 |
| 16.10.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 1 184 |
| 02.10.2025 | 12.42 | 12.42 | 12.42 | 12.42 | 10 | 124 |
| 26.09.2025 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | 1 312 |
| 16.09.2025 | 14.00 | 14.00 | 14.00 | 14.00 | 86 | 1 204 |
| 15.09.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 10 | 143 |
| 11.09.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 |
| 25.08.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | 1 270 |
| 30.07.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 86 | 989 |
| 24.07.2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2 000 | 22 440 |
| 23.07.2025 | 11.48 | 11.48 | 11.48 | 11.48 | 250 | 2 870 |
| 22.07.2025 | 10.90 | 11.00 | 10.90 | 11.00 | 3 300 | 36 060 |
| 21.07.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | 1 620 |
| 03.07.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 |
| 02.07.2025 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | 980 |
| 01.07.2025 | 9.84 | 9.84 | 9.84 | 9.84 | 200 | 1 968 |
| 27.06.2025 | 9.37 | 9.70 | 9.37 | 9.70 | 350 | 3 325 |
| 23.06.2025 | 8.17 | 8.33 | 8.02 | 8.33 | 350 | 2 856 |
| 10.06.2025 | 9.47 | 9.47 | 9.47 | 9.47 | 500 | 4 735 |
| 04.06.2025 | 9.17 | 9.22 | 9.17 | 9.22 | 350 | 3 217 |
| 03.06.2025 | 8.90 | 8.90 | 8.90 | 8.90 | 150 | 1 335 |
| 02.06.2025 | 9.37 | 9.37 | 9.37 | 9.37 | 300 | 2 811 |
| 30.05.2025 | 9.38 | 9.38 | 9.38 | 9.38 | 800 | 7 504 |
| 29.05.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 120 | 1 212 |
| 26.05.2025 | 10.78 | 10.78 | 10.78 | 10.78 | 400 | 4 312 |
| 23.05.2025 | 10.02 | 10.18 | 10.02 | 10.18 | 800 | 8 080 |
| 22.05.2025 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | 3 210 |
| 21.05.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | 5 500 |
| 20.05.2025 | 11.46 | 11.46 | 11.46 | 11.46 | 400 | 4 584 |
| 19.05.2025 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | 2 224 |
| 16.05.2025 | 11.78 | 11.78 | 11.78 | 11.78 | 200 | 2 356 |
| 15.05.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 2 400 |
| 14.05.2025 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | 2 372 |
| 12.05.2025 | 12.58 | 12.58 | 12.58 | 12.58 | 950 | 11 951 |
| 06.05.2025 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | 2 064 |
| 24.04.2025 | 10.76 | 10.76 | 10.76 | 10.76 | 250 | 2 690 |
| 23.04.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 500 | 5 690 |
| 04.04.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 1 080 |
| 03.04.2025 | 12.56 | 12.56 | 12.20 | 12.20 | 350 | 4 342 |
| 20.03.2025 | 14.76 | 14.76 | 14.76 | 14.76 | 86 | 1 269 |
| 14.03.2025 | 14.58 | 14.58 | 14.58 | 14.58 | 86 | 1 254 |
| 19.02.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 283 | 4 262 |
| 30.12.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 130 | 1 479 |
| 23.10.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 150 | 1 614 |
| 21.10.2024 | 12.12 | 12.12 | 12.12 | 12.12 | 8 | 97 |
| 15.10.2024 | 12.58 | 12.58 | 12.58 | 12.58 | 8 | 101 |
| 11.10.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 23 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus
