Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2LPP1
12.30-0.72(-5.53%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 80 | 984 |
08.04.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 150 | 1 707 |
03.04.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 136 | 1 564 |
02.04.2024 | 12.50 | 12.50 | 12.22 | 12.44 | 736 | 9 108 |
28.03.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 150 | 1 743 |
21.03.2024 | 10.06 | 10.18 | 10.06 | 10.18 | 1 080 | 10 958 |
20.03.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 400 | 3 960 |
19.03.2024 | 9.22 | 9.30 | 9.20 | 9.30 | 320 | 2 959 |
18.03.2024 | 7.95 | 10.44 | 7.59 | 9.92 | 8 510 | 69 552 |
15.03.2024 | 7.25 | 7.74 | 5.71 | 6.92 | 7 704 | 53 809 |
29.03.2023 | 7.89 | 7.89 | 7.89 | 7.89 | 90 | 710 |
04.01.2023 | 11.54 | 11.54 | 11.54 | 11.54 | 40 | 462 |
14.11.2022 | 9.75 | 9.75 | 9.75 | 9.75 | 50 | 488 |
03.03.2022 | 8.91 | 9.17 | 8.91 | 9.17 | 200 | 1 808 |
25.02.2022 | 13.92 | 14.16 | 13.92 | 14.16 | 26 | 367 |
17.03.2021 | 12.84 | 12.84 | 12.38 | 12.38 | 1 253 | 15 554 |
16.03.2021 | 14.02 | 14.02 | 14.02 | 14.02 | 30 | 421 |
15.03.2021 | 13.00 | 13.00 | 12.96 | 12.96 | 102 | 1 324 |
12.03.2021 | 11.96 | 12.80 | 11.96 | 12.80 | 122 | 1 510 |
11.03.2021 | 11.84 | 11.84 | 11.66 | 11.66 | 100 | 1 175 |
10.03.2021 | 11.44 | 12.24 | 11.44 | 12.24 | 110 | 1 297 |
08.03.2021 | 10.94 | 10.94 | 10.94 | 10.94 | 70 | 766 |
05.03.2021 | 11.18 | 11.18 | 11.06 | 11.06 | 535 | 5 956 |
Biznesradar bez reklam? Sprawdź BR Plus