Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2LPP1
15.36-0.28(-1.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 6 | 95 |
| 09.03.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 5 | 74 |
| 06.03.2026 | 15.26 | 15.26 | 15.26 | 15.26 | 9 | 137 |
| 04.03.2026 | 16.06 | 16.06 | 16.06 | 16.06 | 86 | 1 381 |
| 03.03.2026 | 16.62 | 16.62 | 15.66 | 15.72 | 466 | 7 437 |
| 02.03.2026 | 16.78 | 16.78 | 16.78 | 16.78 | 79 | 1 326 |
| 26.02.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 79 | 1 387 |
| 23.02.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 20 | 325 |
| 17.02.2026 | 17.12 | 17.14 | 17.12 | 17.14 | 95 | 1 628 |
| 16.02.2026 | 17.64 | 17.64 | 17.64 | 17.64 | 85 | 1 499 |
| 13.02.2026 | 17.22 | 17.22 | 17.22 | 17.22 | 84 | 1 446 |
| 11.02.2026 | 16.86 | 17.78 | 16.86 | 17.78 | 260 | 4 477 |
| 05.02.2026 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | 1 698 |
| 04.02.2026 | 16.72 | 16.72 | 16.72 | 16.72 | 88 | 1 471 |
| 03.02.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 21 | 345 |
| 02.02.2026 | 15.74 | 15.74 | 15.74 | 15.74 | 81 | 1 275 |
| 30.01.2026 | 15.94 | 15.94 | 15.94 | 15.94 | 6 | 96 |
| 29.01.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 20 | 318 |
| 22.01.2026 | 16.94 | 16.94 | 16.94 | 16.94 | 200 | 3 388 |
| 21.01.2026 | 16.00 | 16.00 | 15.62 | 15.62 | 84 | 1 330 |
| 20.01.2026 | 15.26 | 16.06 | 15.26 | 16.06 | 92 | 1 450 |
| 19.01.2026 | 16.18 | 16.18 | 15.96 | 15.96 | 124 | 2 001 |
| 14.01.2026 | 17.20 | 17.20 | 17.20 | 17.20 | 32 | 550 |
| 13.01.2026 | 17.66 | 17.66 | 17.56 | 17.56 | 22 | 388 |
| 12.01.2026 | 17.34 | 17.66 | 17.34 | 17.66 | 100 | 1 740 |
| 08.01.2026 | 17.80 | 17.80 | 17.80 | 17.80 | 12 | 214 |
| 07.01.2026 | 18.66 | 18.96 | 18.66 | 18.96 | 32 | 600 |
| 05.01.2026 | 18.66 | 18.66 | 18.66 | 18.66 | 80 | 1 493 |
| 30.12.2025 | 17.98 | 17.98 | 17.98 | 17.98 | 170 | 3 057 |
| 18.12.2025 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | 1 816 |
| 15.12.2025 | 17.16 | 17.16 | 17.16 | 17.16 | 750 | 12 870 |
| 12.12.2025 | 14.24 | 16.10 | 14.24 | 16.10 | 950 | 14 945 |
| 12.11.2025 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 1 186 |
| 22.10.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | 1 294 |
| 16.10.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | 1 184 |
| 02.10.2025 | 12.42 | 12.42 | 12.42 | 12.42 | 10 | 124 |
| 26.09.2025 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | 1 312 |
| 16.09.2025 | 14.00 | 14.00 | 14.00 | 14.00 | 86 | 1 204 |
| 15.09.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 10 | 143 |
| 11.09.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 |
| 25.08.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | 1 270 |
| 30.07.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 86 | 989 |
| 24.07.2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2 000 | 22 440 |
| 23.07.2025 | 11.48 | 11.48 | 11.48 | 11.48 | 250 | 2 870 |
| 22.07.2025 | 10.90 | 11.00 | 10.90 | 11.00 | 3 300 | 36 060 |
| 21.07.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | 1 620 |
| 03.07.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 |
| 02.07.2025 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | 980 |
| 01.07.2025 | 9.84 | 9.84 | 9.84 | 9.84 | 200 | 1 968 |
| 27.06.2025 | 9.37 | 9.70 | 9.37 | 9.70 | 350 | 3 325 |
Biznesradar bez reklam? Sprawdź BR Plus
