Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2LPP1
16.70+0.58(+3.60%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2026 | 16.70 | 16.70 | 16.70 | 16.70 | 90 | 1 503 |
| 17.08.2026 | 17.32 | 17.32 | 17.32 | 17.32 | 82 | 1 420 |
| 12.08.2026 | 18.60 | 18.60 | 18.60 | 18.60 | 40 | 744 |
| 10.08.2026 | 18.80 | 18.80 | 18.76 | 18.76 | 22 | 413 |
| 07.08.2026 | 18.82 | 19.42 | 18.82 | 19.42 | 16 | 310 |
| 06.08.2026 | 17.82 | 18.56 | 17.82 | 18.56 | 8 | 147 |
| 04.08.2026 | 18.22 | 18.22 | 18.02 | 18.02 | 164 | 2 971 |
| 03.08.2026 | 17.84 | 17.84 | 17.84 | 17.84 | 4 | 71 |
| 30.07.2026 | 17.36 | 17.36 | 17.26 | 17.26 | 92 | 1 596 |
| 29.07.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 184 | 3 058 |
| 28.07.2026 | 16.42 | 16.70 | 16.42 | 16.68 | 278 | 4 615 |
| 24.07.2026 | 15.82 | 15.82 | 15.52 | 15.52 | 98 | 1 550 |
| 17.07.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 90 | 1 350 |
| 16.07.2026 | 15.34 | 15.40 | 15.34 | 15.40 | 170 | 2 613 |
| 14.07.2026 | 14.04 | 14.60 | 14.04 | 14.60 | 255 | 3 664 |
| 13.07.2026 | 14.42 | 14.42 | 14.34 | 14.34 | 205 | 2 952 |
| 25.06.2026 | 13.06 | 13.06 | 13.06 | 13.06 | 150 | 1 959 |
| 23.06.2026 | 13.20 | 13.20 | 13.20 | 13.20 | 20 | 264 |
| 22.06.2026 | 13.36 | 13.36 | 13.36 | 13.36 | 20 | 267 |
| 18.06.2026 | 14.04 | 14.04 | 13.76 | 13.76 | 123 | 1 698 |
| 16.06.2026 | 14.88 | 14.88 | 14.40 | 14.40 | 130 | 1 891 |
| 12.06.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 90 | 1 489 |
| 26.03.2026 | 16.82 | 17.98 | 16.82 | 17.98 | 300 | 5 278 |
| 23.03.2026 | 13.44 | 15.00 | 13.44 | 14.82 | 305 | 4 393 |
| 16.03.2026 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | 1 462 |
| 12.03.2026 | 15.04 | 15.04 | 15.04 | 15.04 | 5 | 75 |
| 11.03.2026 | 15.36 | 15.36 | 15.36 | 15.36 | 94 | 1 444 |
| 10.03.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 6 | 95 |
| 09.03.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 5 | 74 |
| 06.03.2026 | 15.26 | 15.26 | 15.26 | 15.26 | 9 | 137 |
| 04.03.2026 | 16.06 | 16.06 | 16.06 | 16.06 | 86 | 1 381 |
| 03.03.2026 | 16.62 | 16.62 | 15.66 | 15.72 | 466 | 7 437 |
| 02.03.2026 | 16.78 | 16.78 | 16.78 | 16.78 | 79 | 1 326 |
| 26.02.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 79 | 1 387 |
| 23.02.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 20 | 325 |
| 17.02.2026 | 17.12 | 17.14 | 17.12 | 17.14 | 95 | 1 628 |
| 16.02.2026 | 17.64 | 17.64 | 17.64 | 17.64 | 85 | 1 499 |
| 13.02.2026 | 17.22 | 17.22 | 17.22 | 17.22 | 84 | 1 446 |
| 11.02.2026 | 16.86 | 17.78 | 16.86 | 17.78 | 260 | 4 477 |
| 05.02.2026 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | 1 698 |
| 04.02.2026 | 16.72 | 16.72 | 16.72 | 16.72 | 88 | 1 471 |
| 03.02.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 21 | 345 |
| 02.02.2026 | 15.74 | 15.74 | 15.74 | 15.74 | 81 | 1 275 |
| 30.01.2026 | 15.94 | 15.94 | 15.94 | 15.94 | 6 | 96 |
| 29.01.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 20 | 318 |
| 22.01.2026 | 16.94 | 16.94 | 16.94 | 16.94 | 200 | 3 388 |
| 21.01.2026 | 16.00 | 16.00 | 15.62 | 15.62 | 84 | 1 330 |
| 20.01.2026 | 15.26 | 16.06 | 15.26 | 16.06 | 92 | 1 450 |
| 19.01.2026 | 16.18 | 16.18 | 15.96 | 15.96 | 124 | 2 001 |
| 14.01.2026 | 17.20 | 17.20 | 17.20 | 17.20 | 32 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus
