Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2MBK1
8.45+0.22(+2.67%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.11.2022 | 8.45 | 8.45 | 8.45 | 8.45 | 95 | 803 |
19.08.2022 | 7.68 | 7.68 | 7.68 | 7.68 | 50 | 384 |
01.08.2022 | 6.25 | 6.25 | 6.25 | 6.25 | 40 | 250 |
21.07.2022 | 6.10 | 6.10 | 6.10 | 6.10 | 35 | 214 |
31.05.2022 | 10.76 | 10.76 | 10.76 | 10.76 | 20 | 215 |
31.03.2022 | 18.30 | 18.30 | 18.30 | 18.30 | 50 | 915 |
07.03.2022 | 14.60 | 14.60 | 14.60 | 14.60 | 136 | 1 986 |
03.03.2022 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | 3 792 |
02.03.2022 | 19.86 | 19.86 | 19.86 | 19.86 | 200 | 3 972 |
28.02.2022 | 24.80 | 24.80 | 24.80 | 24.80 | 17 | 422 |
25.02.2022 | 21.60 | 21.60 | 21.60 | 21.60 | 19 | 410 |
01.02.2022 | 36.85 | 36.85 | 36.85 | 36.85 | 20 | 737 |
25.01.2022 | 31.30 | 31.30 | 31.30 | 31.30 | 20 | 626 |
19.01.2022 | 35.65 | 35.65 | 35.65 | 35.65 | 15 | 535 |
14.01.2022 | 38.45 | 38.45 | 38.00 | 38.00 | 40 | 1 529 |
13.01.2022 | 39.50 | 39.50 | 39.50 | 39.50 | 25 | 988 |
04.01.2022 | 34.80 | 34.80 | 33.70 | 33.70 | 45 | 1 539 |
28.12.2021 | 28.30 | 28.65 | 28.30 | 28.55 | 700 | 19 963 |
23.12.2021 | 27.90 | 27.90 | 27.90 | 27.90 | 75 | 2 093 |
16.12.2021 | 29.70 | 29.80 | 29.70 | 29.80 | 97 | 2 888 |
02.12.2021 | 39.80 | 39.80 | 39.80 | 39.80 | 3 | 119 |
30.11.2021 | 41.60 | 42.30 | 41.60 | 42.30 | 241 | 10 115 |
23.11.2021 | 44.50 | 44.50 | 44.50 | 44.50 | 85 | 3 783 |
15.11.2021 | 57.50 | 57.50 | 57.50 | 57.50 | 10 | 575 |
12.11.2021 | 55.80 | 55.80 | 55.80 | 55.80 | 30 | 1 674 |
04.11.2021 | 55.20 | 57.30 | 55.20 | 57.30 | 71 | 3 951 |
02.11.2021 | 57.00 | 57.00 | 57.00 | 57.00 | 144 | 8 208 |
Biznesradar bez reklam? Sprawdź BR Plus