Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2OIL
29.350.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.09.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 50 | 1 468 |
| 07.09.2026 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 1 248 |
| 04.09.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | 1 190 |
| 09.07.2026 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 14 |
| 18.05.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 50 | 1 315 |
| 12.05.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 50 | 1 255 |
| 05.05.2026 | 28.45 | 28.45 | 28.45 | 28.45 | 50 | 1 423 |
| 30.04.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 50 | 1 385 |
| 16.04.2026 | 18.34 | 18.34 | 18.34 | 18.34 | 130 | 2 384 |
| 07.04.2026 | 25.90 | 25.90 | 25.90 | 25.90 | 1 100 | 28 490 |
| 02.04.2026 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 1 248 |
| 30.03.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 50 | 1 255 |
| 19.03.2026 | 25.80 | 26.65 | 25.80 | 26.65 | 1 150 | 29 713 |
| 16.03.2026 | 22.00 | 22.00 | 20.70 | 20.70 | 3 830 | 80 393 |
| 13.03.2026 | 20.55 | 20.55 | 20.55 | 20.55 | 2 000 | 41 100 |
| 10.03.2026 | 16.50 | 17.10 | 16.50 | 17.10 | 5 000 | 84 860 |
| 09.03.2026 | 22.45 | 22.45 | 21.20 | 21.45 | 5 159 | 109 878 |
| 02.03.2026 | 12.88 | 12.88 | 12.88 | 12.88 | 50 | 644 |
| 04.12.2025 | 7.80 | 7.80 | 7.80 | 7.80 | 400 | 3 120 |
| 11.12.2024 | 9.82 | 9.82 | 9.82 | 9.82 | 100 | 982 |
| 08.04.2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 13 |
| 27.12.2023 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 500 |
| 23.01.2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 1 300 |
| 26.09.2022 | 13.16 | 13.16 | 13.16 | 13.16 | 200 | 2 632 |
| 20.09.2022 | 15.02 | 15.02 | 15.02 | 15.02 | 4 000 | 60 080 |
| 15.09.2022 | 15.54 | 15.54 | 14.80 | 14.80 | 175 | 2 664 |
| 04.08.2022 | 16.22 | 16.22 | 16.22 | 16.22 | 75 | 1 217 |
| 03.08.2022 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 89 |
| 28.07.2022 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | 1 912 |
| 19.07.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 200 | 3 504 |
| 11.07.2022 | 18.12 | 18.12 | 18.12 | 18.12 | 3 000 | 54 360 |
| 05.07.2022 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 1 890 |
| 22.06.2022 | 17.72 | 17.72 | 17.72 | 17.72 | 80 | 1 418 |
| 23.05.2022 | 18.18 | 18.18 | 18.18 | 18.18 | 20 | 364 |
| 01.04.2022 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | 1 502 |
| 24.03.2022 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 2 020 |
| 22.03.2022 | 17.94 | 17.94 | 17.94 | 17.94 | 90 | 1 615 |
| 17.03.2022 | 14.88 | 14.88 | 14.88 | 14.88 | 500 | 7 440 |
| 15.03.2022 | 14.06 | 14.06 | 13.24 | 13.24 | 229 | 3 120 |
| 14.03.2022 | 16.24 | 16.24 | 14.90 | 14.90 | 250 | 3 923 |
| 10.03.2022 | 19.04 | 19.04 | 17.76 | 17.76 | 832 | 15 726 |
| 09.03.2022 | 25.00 | 25.00 | 20.80 | 21.05 | 20 080 | 454 623 |
| 08.03.2022 | 23.90 | 25.15 | 23.90 | 25.10 | 10 000 | 245 140 |
| 07.03.2022 | 24.50 | 24.50 | 23.25 | 23.25 | 20 408 | 475 356 |
| 04.03.2022 | 18.86 | 18.86 | 18.86 | 18.86 | 1 000 | 18 860 |
| 03.03.2022 | 19.24 | 19.24 | 19.24 | 19.24 | 3 000 | 57 720 |
| 02.03.2022 | 17.38 | 18.48 | 17.32 | 18.48 | 6 110 | 108 017 |
| 21.02.2022 | 11.10 | 11.10 | 11.10 | 11.10 | 150 | 1 665 |
| 18.02.2022 | 10.52 | 10.66 | 10.52 | 10.66 | 438 | 4 650 |
| 24.01.2022 | 9.91 | 9.91 | 9.91 | 9.91 | 100 | 991 |
Biznesradar bez reklam? Sprawdź BR Plus
