Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SIE1
19.860.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2026 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | 1 986 |
| 27.03.2026 | 12.78 | 12.78 | 12.76 | 12.76 | 100 | 1 277 |
| 03.03.2026 | 16.22 | 16.22 | 16.22 | 16.22 | 82 | 1 330 |
| 02.03.2026 | 17.26 | 17.26 | 17.26 | 17.26 | 82 | 1 415 |
| 24.02.2026 | 17.46 | 17.46 | 17.46 | 17.46 | 45 | 786 |
| 12.02.2026 | 22.15 | 22.15 | 22.15 | 22.15 | 14 | 310 |
| 09.01.2026 | 19.30 | 19.30 | 19.30 | 19.30 | 59 | 1 139 |
| 11.12.2025 | 16.32 | 16.32 | 16.32 | 16.32 | 118 | 1 926 |
| 18.11.2025 | 14.82 | 14.82 | 14.82 | 14.82 | 86 | 1 275 |
| 03.10.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 86 | 1 584 |
| 19.09.2025 | 16.62 | 16.62 | 16.52 | 16.52 | 91 | 1 508 |
| 30.06.2025 | 16.46 | 16.46 | 16.46 | 16.46 | 91 | 1 498 |
| 08.03.2022 | 7.55 | 7.55 | 7.55 | 7.55 | 5 | 38 |
| 07.03.2022 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 20 |
| 26.10.2021 | 10.86 | 10.86 | 10.86 | 10.86 | 3 | 33 |
| 20.09.2021 | 11.58 | 11.58 | 11.58 | 11.58 | 5 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus
