Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE1
18.10+1.04(+6.10%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | 181 |
| 13.03.2026 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 246 |
| 20.02.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 180 | 4 068 |
| 17.02.2026 | 19.18 | 19.18 | 18.96 | 18.96 | 60 | 1 144 |
| 13.02.2026 | 21.85 | 21.85 | 21.00 | 21.00 | 120 | 2 571 |
| 11.02.2026 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | 2 495 |
| 09.02.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 150 | 3 488 |
| 06.02.2026 | 19.42 | 19.86 | 19.42 | 19.86 | 150 | 2 957 |
| 05.02.2026 | 22.65 | 22.65 | 19.76 | 19.76 | 550 | 11 816 |
| 04.02.2026 | 29.30 | 29.30 | 29.30 | 29.30 | 25 | 733 |
| 03.02.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 25 | 694 |
| 02.02.2026 | 22.75 | 23.90 | 22.75 | 23.90 | 40 | 933 |
| 30.01.2026 | 45.45 | 45.45 | 45.45 | 45.45 | 50 | 2 273 |
| 26.01.2026 | 56.00 | 57.60 | 56.00 | 57.60 | 400 | 22 560 |
| 23.01.2026 | 46.15 | 47.20 | 46.15 | 47.20 | 800 | 37 245 |
| 20.01.2026 | 44.10 | 44.10 | 44.05 | 44.05 | 450 | 19 838 |
| 19.01.2026 | 42.40 | 43.05 | 42.25 | 43.05 | 700 | 29 765 |
| 15.01.2026 | 40.85 | 40.85 | 40.85 | 40.85 | 5 | 204 |
| 14.01.2026 | 40.15 | 41.45 | 40.15 | 41.45 | 3 670 | 150 300 |
| 13.01.2026 | 38.65 | 38.65 | 38.65 | 38.65 | 56 | 2 164 |
| 29.12.2025 | 27.75 | 28.05 | 27.75 | 28.05 | 3 715 | 103 556 |
| 22.12.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 3 715 | 90 089 |
| 11.12.2025 | 20.05 | 20.40 | 20.05 | 20.40 | 150 | 3 034 |
| 10.12.2025 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 990 |
| 05.12.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 200 | 3 688 |
| 24.11.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 50 | 685 |
| 21.11.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 50 | 672 |
| 14.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 90 | 1 228 |
| 13.11.2025 | 15.98 | 15.98 | 15.86 | 15.86 | 190 | 3 025 |
| 03.11.2025 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | 1 290 |
| 21.10.2025 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | 1 306 |
| 08.10.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 130 |
| 23.04.2025 | 6.73 | 6.73 | 6.73 | 6.73 | 400 | 2 692 |
| 28.02.2025 | 6.69 | 6.69 | 6.69 | 6.69 | 327 | 2 188 |
| 27.02.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300 | 2 097 |
| 12.02.2025 | 7.15 | 7.15 | 7.15 | 7.15 | 200 | 1 430 |
| 03.02.2025 | 7.42 | 7.47 | 7.42 | 7.47 | 20 | 149 |
| 09.01.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 63 | 440 |
| 12.12.2024 | 7.74 | 7.74 | 7.74 | 7.74 | 10 000 | 77 400 |
| 04.12.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 11 675 | 81 492 |
| 13.11.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 20 | 141 |
| 07.11.2024 | 7.21 | 7.29 | 7.21 | 7.29 | 254 | 1 836 |
| 28.10.2024 | 8.37 | 8.37 | 8.37 | 8.37 | 200 | 1 674 |
| 24.10.2024 | 8.63 | 8.63 | 8.63 | 8.63 | 114 | 984 |
| 10.10.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 92 | 642 |
| 16.08.2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | 588 |
| 09.08.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 88 | 504 |
| 14.06.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 216 | 1 480 |
| 07.06.2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6 000 | 42 840 |
| 06.06.2024 | 7.30 | 7.37 | 7.30 | 7.37 | 6 121 | 44 953 |
Biznesradar bez reklam? Sprawdź BR Plus
