Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE1
28.05+3.40(+13.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 27.75 | 28.05 | 27.75 | 28.05 | 3 715 | 103 556 |
| 22.12.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 3 715 | 90 089 |
| 11.12.2025 | 20.05 | 20.40 | 20.05 | 20.40 | 150 | 3 034 |
| 10.12.2025 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 990 |
| 05.12.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 200 | 3 688 |
| 24.11.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 50 | 685 |
| 21.11.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 50 | 672 |
| 14.11.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 90 | 1 228 |
| 13.11.2025 | 15.98 | 15.98 | 15.86 | 15.86 | 190 | 3 025 |
| 03.11.2025 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | 1 290 |
| 21.10.2025 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | 1 306 |
| 08.10.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 130 |
| 23.04.2025 | 6.73 | 6.73 | 6.73 | 6.73 | 400 | 2 692 |
| 28.02.2025 | 6.69 | 6.69 | 6.69 | 6.69 | 327 | 2 188 |
| 27.02.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300 | 2 097 |
| 12.02.2025 | 7.15 | 7.15 | 7.15 | 7.15 | 200 | 1 430 |
| 03.02.2025 | 7.42 | 7.47 | 7.42 | 7.47 | 20 | 149 |
| 09.01.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 63 | 440 |
| 12.12.2024 | 7.74 | 7.74 | 7.74 | 7.74 | 10 000 | 77 400 |
| 04.12.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 11 675 | 81 492 |
| 13.11.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 20 | 141 |
| 07.11.2024 | 7.21 | 7.29 | 7.21 | 7.29 | 254 | 1 836 |
| 28.10.2024 | 8.37 | 8.37 | 8.37 | 8.37 | 200 | 1 674 |
| 24.10.2024 | 8.63 | 8.63 | 8.63 | 8.63 | 114 | 984 |
| 10.10.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 92 | 642 |
| 16.08.2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | 588 |
| 09.08.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 88 | 504 |
| 14.06.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 216 | 1 480 |
| 07.06.2024 | 7.14 | 7.14 | 7.14 | 7.14 | 6 000 | 42 840 |
| 06.06.2024 | 7.30 | 7.37 | 7.30 | 7.37 | 6 121 | 44 953 |
| 29.05.2024 | 7.98 | 7.99 | 7.98 | 7.99 | 9 186 | 73 326 |
| 27.05.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 129 | 975 |
| 23.05.2024 | 7.42 | 7.42 | 7.42 | 7.42 | 66 | 490 |
| 16.05.2024 | 6.89 | 6.89 | 6.89 | 6.89 | 216 | 1 488 |
| 15.05.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 5 000 | 32 750 |
| 14.05.2024 | 6.48 | 6.58 | 6.48 | 6.54 | 5 000 | 32 680 |
| 22.04.2024 | 6.38 | 6.38 | 6.38 | 6.38 | 10 925 | 69 702 |
| 23.01.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16 990 | 73 057 |
| 14.07.2023 | 5.61 | 5.61 | 5.61 | 5.61 | 14 410 | 80 840 |
| 27.06.2023 | 4.90 | 4.90 | 4.90 | 4.90 | 14 410 | 70 609 |
| 16.03.2023 | 5.16 | 5.16 | 5.16 | 5.16 | 3 270 | 16 873 |
| 17.11.2022 | 5.10 | 5.10 | 5.10 | 5.10 | 13 150 | 67 065 |
| 31.10.2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1 500 | 6 510 |
| 01.08.2022 | 5.01 | 5.08 | 5.01 | 5.08 | 200 | 1 009 |
| 01.07.2022 | 4.71 | 4.71 | 4.71 | 4.71 | 200 | 942 |
| 16.02.2022 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 612 |
| 28.12.2021 | 6.26 | 6.26 | 6.26 | 6.26 | 345 | 2 160 |
| 15.12.2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1 000 | 5 600 |
| 01.12.2021 | 6.09 | 6.09 | 6.09 | 6.09 | 100 | 609 |
| 15.11.2021 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 754 |
Biznesradar bez reklam? Sprawdź BR Plus
