Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE3
14.48+0.26(+1.83%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 14.18 | 14.40 | 14.18 | 14.40 | 2 200 | 31 350 |
26.04.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1 000 | 14 960 |
25.04.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1 500 | 22 080 |
19.04.2024 | 15.60 | 16.04 | 15.60 | 16.04 | 4 000 | 63 280 |
18.04.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 4 000 | 62 400 |
17.04.2024 | 16.00 | 16.42 | 16.00 | 16.42 | 9 500 | 154 380 |
16.04.2024 | 15.58 | 15.58 | 15.50 | 15.50 | 14 000 | 217 440 |
15.04.2024 | 15.54 | 15.94 | 15.54 | 15.94 | 10 000 | 157 060 |
10.04.2024 | 14.74 | 15.26 | 14.68 | 15.26 | 17 000 | 253 260 |
02.04.2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1 000 | 12 720 |
28.03.2024 | 11.60 | 12.14 | 11.60 | 12.14 | 20 000 | 236 480 |
27.03.2024 | 11.80 | 11.86 | 11.80 | 11.86 | 3 000 | 35 490 |
26.03.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 3 000 | 34 620 |
04.03.2024 | 10.56 | 10.88 | 10.56 | 10.88 | 4 000 | 42 960 |
20.02.2024 | 10.66 | 10.66 | 10.66 | 10.66 | 500 | 5 330 |
15.02.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1 500 | 15 900 |
30.01.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 2 000 | 21 920 |
24.01.2024 | 10.48 | 10.48 | 10.48 | 10.48 | 2 000 | 20 960 |
05.01.2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1 000 | 11 040 |
12.12.2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1 500 | 16 260 |
13.10.2023 | 11.42 | 11.42 | 11.42 | 11.42 | 400 | 4 568 |
04.10.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 800 | 8 384 |
29.09.2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1 500 | 18 510 |
27.07.2023 | 13.66 | 13.66 | 13.66 | 13.66 | 1 000 | 13 660 |
25.07.2023 | 13.20 | 13.32 | 13.20 | 13.32 | 3 800 | 50 316 |
20.03.2023 | 12.50 | 12.56 | 12.36 | 12.36 | 13 622 | 170 041 |
15.03.2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1 500 | 18 090 |
10.03.2023 | 10.36 | 10.76 | 10.36 | 10.76 | 2 500 | 26 360 |
28.02.2023 | 10.74 | 10.90 | 10.74 | 10.90 | 7 400 | 80 336 |
27.02.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2 222 | 24 442 |
24.10.2022 | 10.62 | 10.62 | 10.62 | 10.62 | 350 | 3 717 |
21.10.2022 | 9.86 | 9.86 | 9.86 | 9.86 | 150 | 1 479 |
18.10.2022 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus