Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR1
75.00-2.70(-3.47%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 29 | 2 175 |
| 16.09.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 145 | 11 557 |
| 11.09.2025 | 87.80 | 87.80 | 87.80 | 87.80 | 95 | 8 341 |
| 29.08.2025 | 81.50 | 81.50 | 81.50 | 81.50 | 50 | 4 075 |
| 11.08.2025 | 114.80 | 114.80 | 114.80 | 114.80 | 30 | 3 444 |
| 31.07.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 90 | 7 380 |
| 29.07.2025 | 88.20 | 88.20 | 88.20 | 88.20 | 90 | 7 938 |
| 13.05.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 30 | 2 550 |
| 30.04.2025 | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 145 |
| 14.04.2025 | 90.00 | 90.00 | 90.00 | 90.00 | 58 | 5 220 |
| 26.03.2025 | 124.20 | 124.20 | 124.20 | 124.20 | 68 | 8 446 |
| 25.03.2025 | 122.60 | 122.60 | 122.60 | 122.60 | 75 | 9 195 |
| 24.03.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |
| 21.03.2025 | 99.50 | 99.50 | 97.50 | 97.50 | 65 | 6 388 |
| 19.03.2025 | 109.20 | 109.20 | 109.20 | 109.20 | 30 | 3 276 |
| 17.03.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 50 | 5 320 |
| 13.03.2025 | 91.00 | 91.00 | 88.50 | 88.50 | 80 | 7 155 |
| 11.03.2025 | 71.80 | 71.80 | 71.80 | 71.80 | 132 | 9 478 |
| 07.03.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 32 | 2 656 |
| 05.03.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 5 | 356 |
| 04.03.2025 | 64.70 | 65.00 | 64.70 | 65.00 | 80 | 5 185 |
| 03.03.2025 | 72.60 | 76.50 | 72.60 | 76.50 | 63 | 4 699 |
| 26.02.2025 | 75.30 | 78.60 | 75.30 | 78.60 | 55 | 4 241 |
| 25.02.2025 | 77.60 | 77.60 | 77.60 | 77.60 | 5 | 388 |
| 20.02.2025 | 81.40 | 81.40 | 81.40 | 81.40 | 5 | 407 |
| 18.02.2025 | 81.50 | 81.50 | 81.50 | 81.50 | 50 | 4 075 |
| 13.02.2025 | 83.90 | 83.90 | 77.90 | 77.90 | 98 | 8 054 |
| 04.02.2025 | 69.70 | 69.70 | 69.70 | 69.70 | 15 | 1 046 |
| 20.12.2024 | 59.10 | 59.10 | 59.10 | 59.10 | 20 | 1 182 |
| 29.11.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 250 | 17 625 |
| 21.11.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 70 | 4 564 |
| 20.11.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 70 | 4 403 |
| 13.11.2024 | 70.90 | 71.30 | 70.90 | 71.30 | 125 | 8 873 |
| 12.11.2024 | 84.60 | 89.20 | 84.60 | 89.20 | 100 | 8 621 |
| 08.11.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 8 500 |
| 07.11.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 35 | 3 045 |
| 04.11.2024 | 70.50 | 73.20 | 70.50 | 73.20 | 70 | 5 016 |
| 28.10.2024 | 70.90 | 70.90 | 70.90 | 70.90 | 45 | 3 191 |
| 24.10.2024 | 77.80 | 77.80 | 77.80 | 77.80 | 17 | 1 323 |
| 17.10.2024 | 83.80 | 83.80 | 83.80 | 83.80 | 100 | 8 380 |
| 16.10.2024 | 88.40 | 95.40 | 88.40 | 95.40 | 50 | 4 595 |
| 09.10.2024 | 74.70 | 80.40 | 74.70 | 80.40 | 185 | 14 327 |
| 08.10.2024 | 72.80 | 72.80 | 72.80 | 72.80 | 70 | 5 096 |
| 03.10.2024 | 72.10 | 72.10 | 72.10 | 72.10 | 103 | 7 426 |
| 24.09.2024 | 84.80 | 84.80 | 84.80 | 84.80 | 30 | 2 544 |
| 13.09.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 23 | 2 036 |
| 12.09.2024 | 83.00 | 85.20 | 82.00 | 82.00 | 110 | 9 166 |
| 07.08.2024 | 81.80 | 81.80 | 77.10 | 77.10 | 110 | 8 740 |
| 06.08.2024 | 83.20 | 83.20 | 75.00 | 75.00 | 34 | 2 681 |
| 05.08.2024 | 75.10 | 75.10 | 75.10 | 75.10 | 5 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus
