Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR2
19.40+0.82(+4.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 19.40 | 19.40 | 19.40 | 19.40 | 30 | 582 |
| 04.03.2026 | 17.62 | 17.62 | 17.58 | 17.58 | 84 | 1 479 |
| 03.03.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 6 | 105 |
| 02.03.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 6 | 119 |
| 23.02.2026 | 24.10 | 24.45 | 24.10 | 24.40 | 1 750 | 42 505 |
| 13.02.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 530 | 12 243 |
| 11.02.2026 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | 1 371 |
| 09.02.2026 | 26.05 | 26.05 | 26.05 | 26.05 | 57 | 1 485 |
| 06.02.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 68 | 1 615 |
| 02.02.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 28 | 602 |
| 30.01.2026 | 19.58 | 21.05 | 19.58 | 21.05 | 138 | 2 802 |
| 27.01.2026 | 21.05 | 21.05 | 20.70 | 20.70 | 1 040 | 21 714 |
| 22.01.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 70 | 1 414 |
| 20.01.2026 | 18.22 | 18.22 | 18.22 | 18.22 | 160 | 2 915 |
| 14.01.2026 | 18.24 | 18.24 | 18.00 | 18.00 | 500 | 9 060 |
| 12.01.2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 000 | 18 760 |
| 08.01.2026 | 20.25 | 20.25 | 20.10 | 20.10 | 1 400 | 28 275 |
| 07.01.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 240 | 4 824 |
| 05.01.2026 | 20.90 | 20.90 | 20.90 | 20.90 | 350 | 7 315 |
| 02.01.2026 | 18.88 | 18.92 | 18.88 | 18.88 | 1 953 | 36 909 |
| 23.12.2025 | 18.94 | 18.94 | 18.94 | 18.94 | 117 | 2 216 |
| 11.12.2025 | 16.28 | 16.28 | 16.28 | 16.28 | 20 | 326 |
| 10.12.2025 | 16.32 | 16.32 | 16.32 | 16.32 | 220 | 3 590 |
| 25.11.2025 | 15.16 | 15.16 | 15.16 | 15.16 | 74 | 1 122 |
| 12.11.2025 | 15.48 | 15.48 | 15.48 | 15.48 | 74 | 1 146 |
| 03.11.2025 | 16.74 | 16.74 | 16.74 | 16.74 | 18 | 301 |
| 31.10.2025 | 15.36 | 15.36 | 15.36 | 15.36 | 300 | 4 608 |
| 29.10.2025 | 18.16 | 18.16 | 18.16 | 18.16 | 99 | 1 798 |
| 28.10.2025 | 19.12 | 19.12 | 19.12 | 19.12 | 300 | 5 736 |
| 22.10.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 250 | 4 500 |
| 15.10.2025 | 17.40 | 17.40 | 17.40 | 17.40 | 650 | 11 310 |
| 14.10.2025 | 16.30 | 16.30 | 16.30 | 16.30 | 650 | 10 595 |
| 06.10.2025 | 16.48 | 16.48 | 16.48 | 16.48 | 250 | 4 120 |
| 02.10.2025 | 17.42 | 17.42 | 17.42 | 17.42 | 100 | 1 742 |
| 30.09.2025 | 15.94 | 15.94 | 15.94 | 15.94 | 27 | 430 |
| 29.09.2025 | 16.38 | 16.38 | 15.98 | 15.98 | 600 | 9 708 |
| 12.09.2025 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | 1 848 |
| 04.09.2025 | 17.08 | 17.16 | 17.08 | 17.16 | 200 | 3 424 |
| 03.09.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 1 760 |
| 02.09.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 600 | 9 180 |
| 27.08.2025 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | 2 055 |
| 25.08.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | 10 125 |
| 22.08.2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1 000 | 18 300 |
| 14.08.2025 | 23.95 | 23.95 | 23.50 | 23.50 | 815 | 19 452 |
| 13.08.2025 | 26.05 | 26.05 | 25.05 | 25.05 | 545 | 14 152 |
| 12.08.2025 | 25.85 | 26.00 | 25.85 | 26.00 | 421 | 10 909 |
| 08.08.2025 | 23.20 | 24.55 | 23.15 | 24.55 | 1 744 | 41 230 |
| 07.08.2025 | 18.96 | 22.85 | 18.96 | 22.85 | 1 830 | 36 948 |
| 06.08.2025 | 17.52 | 19.46 | 17.52 | 19.46 | 638 | 12 124 |
| 05.08.2025 | 17.04 | 17.04 | 16.38 | 16.38 | 600 | 10 158 |
Biznesradar bez reklam? Sprawdź BR Plus
