Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ALR2
28.95+1.70(+6.24%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | 2 895 |
| 12.10.2026 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | 5 450 |
| 07.10.2026 | 27.60 | 27.60 | 27.60 | 27.60 | 200 | 5 520 |
| 06.10.2026 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | 5 920 |
| 29.09.2026 | 30.10 | 30.10 | 30.10 | 30.10 | 210 | 6 321 |
| 23.09.2026 | 32.90 | 33.70 | 32.90 | 33.70 | 490 | 16 281 |
| 22.09.2026 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | 3 330 |
| 21.09.2026 | 29.50 | 32.55 | 29.50 | 32.55 | 516 | 15 884 |
| 22.07.2026 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | 6 480 |
| 20.07.2026 | 33.75 | 33.75 | 33.75 | 33.75 | 200 | 6 750 |
| 24.04.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 20 |
| 21.04.2026 | 24.25 | 24.35 | 24.25 | 24.35 | 21 | 511 |
| 17.04.2026 | 25.00 | 25.55 | 25.00 | 25.55 | 1 147 | 28 687 |
| 13.04.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 50 | 1 128 |
| 10.04.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 25 | 610 |
| 08.04.2026 | 22.45 | 23.05 | 22.45 | 22.90 | 1 502 | 34 486 |
| 07.04.2026 | 19.14 | 19.14 | 19.14 | 19.14 | 125 | 2 393 |
| 02.04.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 25 | 435 |
| 01.04.2026 | 18.08 | 18.08 | 18.08 | 18.08 | 100 | 1 808 |
| 27.03.2026 | 15.78 | 15.78 | 15.22 | 15.22 | 198 | 3 025 |
| 25.03.2026 | 16.14 | 16.14 | 16.14 | 16.14 | 50 | 807 |
| 24.03.2026 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | 1 554 |
| 23.03.2026 | 16.10 | 16.10 | 16.10 | 16.10 | 8 | 129 |
| 19.03.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 220 | 3 520 |
| 17.03.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 20 | 328 |
| 12.03.2026 | 16.88 | 16.88 | 16.88 | 16.88 | 200 | 3 376 |
| 10.03.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 213 | 3 847 |
| 06.03.2026 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 1 710 |
| 05.03.2026 | 19.40 | 19.40 | 19.40 | 19.40 | 30 | 582 |
| 04.03.2026 | 17.62 | 17.62 | 17.58 | 17.58 | 84 | 1 479 |
| 03.03.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 6 | 105 |
| 02.03.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 6 | 119 |
| 23.02.2026 | 24.10 | 24.45 | 24.10 | 24.40 | 1 750 | 42 505 |
| 13.02.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 530 | 12 243 |
| 11.02.2026 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | 1 371 |
| 09.02.2026 | 26.05 | 26.05 | 26.05 | 26.05 | 57 | 1 485 |
| 06.02.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 68 | 1 615 |
| 02.02.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 28 | 602 |
| 30.01.2026 | 19.58 | 21.05 | 19.58 | 21.05 | 138 | 2 802 |
| 27.01.2026 | 21.05 | 21.05 | 20.70 | 20.70 | 1 040 | 21 714 |
| 22.01.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 70 | 1 414 |
| 20.01.2026 | 18.22 | 18.22 | 18.22 | 18.22 | 160 | 2 915 |
| 14.01.2026 | 18.24 | 18.24 | 18.00 | 18.00 | 500 | 9 060 |
| 12.01.2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 000 | 18 760 |
| 08.01.2026 | 20.25 | 20.25 | 20.10 | 20.10 | 1 400 | 28 275 |
| 07.01.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 240 | 4 824 |
| 05.01.2026 | 20.90 | 20.90 | 20.90 | 20.90 | 350 | 7 315 |
| 02.01.2026 | 18.88 | 18.92 | 18.88 | 18.88 | 1 953 | 36 909 |
| 23.12.2025 | 18.94 | 18.94 | 18.94 | 18.94 | 117 | 2 216 |
| 11.12.2025 | 16.28 | 16.28 | 16.28 | 16.28 | 20 | 326 |
Biznesradar bez reklam? Sprawdź BR Plus
