Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3GOLD2
116.00+1.00(+0.87%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 116.00 | 116.00 | 116.00 | 116.00 | 15 | 1 740 |
| 08.01.2026 | 112.80 | 112.80 | 112.80 | 112.80 | 16 | 1 805 |
| 07.01.2026 | 116.00 | 116.60 | 114.80 | 114.80 | 60 | 6 948 |
| 29.12.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 30 | 3 246 |
| 12.12.2025 | 109.60 | 109.60 | 109.60 | 109.60 | 15 | 1 644 |
| 02.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 15 | 1 527 |
| 18.11.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 130 | 11 830 |
| 01.10.2025 | 82.30 | 82.30 | 82.30 | 82.30 | 99 | 8 148 |
| 10.09.2025 | 71.20 | 71.20 | 71.20 | 71.20 | 10 | 712 |
| 27.06.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18 | 963 |
| 25.06.2025 | 55.50 | 55.50 | 55.50 | 55.50 | 17 | 944 |
| 18.06.2025 | 60.40 | 60.40 | 60.40 | 60.40 | 16 | 966 |
| 13.06.2025 | 62.30 | 62.30 | 62.30 | 62.30 | 15 | 935 |
| 10.06.2025 | 58.40 | 58.40 | 58.40 | 58.40 | 17 | 993 |
| 05.06.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 16 | 973 |
| 14.01.2025 | 37.20 | 37.20 | 37.20 | 37.20 | 686 | 25 519 |
| 10.01.2025 | 38.65 | 38.65 | 38.65 | 38.65 | 686 | 26 514 |
| 13.12.2024 | 37.55 | 37.55 | 37.55 | 37.55 | 707 | 26 548 |
| 12.12.2024 | 40.10 | 40.10 | 40.10 | 40.10 | 707 | 28 351 |
| 21.10.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 500 | 20 150 |
| 04.10.2024 | 36.85 | 36.85 | 36.85 | 36.85 | 500 | 18 425 |
| 11.04.2024 | 28.40 | 28.40 | 28.40 | 28.40 | 50 | 1 420 |
| 27.03.2024 | 23.85 | 23.85 | 23.85 | 23.85 | 465 | 11 090 |
| 26.01.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | 9 750 |
| 30.11.2023 | 20.45 | 20.45 | 20.40 | 20.40 | 7 200 | 147 060 |
| 12.10.2023 | 17.60 | 17.60 | 17.60 | 17.60 | 300 | 5 280 |
| 05.10.2023 | 16.44 | 16.44 | 16.44 | 16.44 | 50 | 822 |
| 03.10.2023 | 16.80 | 16.80 | 16.80 | 16.80 | 50 | 840 |
| 02.10.2023 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | 3 420 |
| 20.09.2023 | 19.64 | 19.64 | 19.64 | 19.64 | 5 | 98 |
| 08.09.2023 | 19.36 | 19.36 | 19.36 | 19.36 | 10 | 194 |
| 29.06.2023 | 18.48 | 18.48 | 18.48 | 18.48 | 2 000 | 36 960 |
| 23.05.2023 | 21.05 | 21.05 | 21.05 | 21.05 | 300 | 6 315 |
| 23.03.2023 | 23.15 | 23.15 | 23.15 | 23.15 | 44 | 1 019 |
| 20.03.2023 | 24.60 | 24.60 | 24.60 | 24.60 | 1 100 | 27 060 |
| 15.03.2023 | 22.25 | 22.25 | 22.25 | 22.25 | 44 | 979 |
| 22.02.2023 | 19.50 | 19.50 | 19.50 | 19.50 | 6 | 117 |
| 02.02.2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1 000 | 23 000 |
| 18.01.2023 | 21.80 | 21.80 | 21.80 | 21.80 | 6 500 | 141 700 |
| 11.01.2023 | 21.05 | 21.05 | 21.05 | 21.05 | 370 | 7 789 |
| 04.01.2023 | 20.55 | 20.55 | 20.55 | 20.55 | 850 | 17 468 |
| 03.01.2023 | 19.88 | 19.98 | 19.88 | 19.98 | 22 071 | 439 827 |
| 30.11.2022 | 18.20 | 18.20 | 18.18 | 18.18 | 4 170 | 75 851 |
| 03.11.2022 | 15.66 | 15.66 | 15.66 | 15.66 | 500 | 7 830 |
| 19.10.2022 | 16.28 | 16.28 | 16.28 | 16.28 | 20 | 326 |
| 28.09.2022 | 16.46 | 16.46 | 16.46 | 16.46 | 10 | 165 |
| 19.09.2022 | 16.68 | 16.68 | 16.68 | 16.68 | 20 | 334 |
| 16.09.2022 | 17.06 | 17.06 | 17.06 | 17.06 | 40 | 682 |
| 01.09.2022 | 18.12 | 18.12 | 18.12 | 18.12 | 15 | 272 |
| 31.08.2022 | 18.44 | 18.44 | 18.44 | 18.44 | 20 | 369 |
Biznesradar bez reklam? Sprawdź BR Plus
