Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3GOLD3
43.10+1.65(+3.98%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.10.2025 | 43.10 | 43.10 | 43.10 | 43.10 | 254 | 10 947 |
| 27.05.2025 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | 2 905 |
| 26.05.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | 3 025 |
| 17.04.2025 | 31.70 | 31.70 | 31.65 | 31.65 | 1 769 | 56 049 |
| 24.03.2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1 969 | 49 816 |
| 19.03.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1 185 | 29 862 |
| 22.11.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 10 | 208 |
| 13.11.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 10 | 183 |
| 09.05.2023 | 12.12 | 12.12 | 12.12 | 12.12 | 250 | 3 030 |
| 05.05.2023 | 11.92 | 11.92 | 11.92 | 11.92 | 250 | 2 980 |
| 10.01.2023 | 10.72 | 10.74 | 10.72 | 10.74 | 1 700 | 18 238 |
| 09.01.2023 | 10.88 | 10.88 | 10.88 | 10.88 | 200 | 2 176 |
| 04.01.2023 | 10.74 | 10.74 | 10.60 | 10.60 | 1 500 | 16 040 |
| 17.11.2022 | 9.55 | 9.55 | 9.55 | 9.55 | 600 | 5 730 |
| 13.10.2022 | 8.85 | 8.85 | 8.85 | 8.85 | 600 | 5 310 |
Biznesradar bez reklam? Sprawdź BR Plus
