Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3KGH
1.240.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1.21 | 1.24 | 1.21 | 1.24 | 2 006 | 2 457 |
| 10.12.2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1 046 | 1 203 |
| 08.12.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |
| 05.12.2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1 000 | 990 |
| 01.12.2025 | 0.86 | 0.86 | 0.86 | 0.86 | 140 300 | 120 658 |
| 26.11.2025 | 0.70 | 0.70 | 0.70 | 0.70 | 3 000 | 2 100 |
| 13.11.2025 | 0.67 | 0.67 | 0.67 | 0.67 | 2 200 | 1 474 |
| 29.10.2025 | 0.63 | 0.65 | 0.63 | 0.65 | 4 300 | 2 751 |
| 28.10.2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2 500 | 1 450 |
| 23.10.2025 | 0.62 | 0.62 | 0.62 | 0.62 | 2 000 | 1 240 |
| 09.10.2025 | 0.60 | 0.63 | 0.60 | 0.63 | 3 000 | 1 845 |
| 08.10.2025 | 0.54 | 0.56 | 0.54 | 0.56 | 2 000 | 1 100 |
| 06.10.2025 | 0.45 | 0.50 | 0.45 | 0.50 | 2 925 | 1 366 |
| 30.09.2025 | 0.40 | 0.40 | 0.40 | 0.40 | 894 | 358 |
| 25.09.2025 | 0.34 | 0.34 | 0.31 | 0.31 | 40 000 | 12 430 |
| 22.07.2025 | 0.29 | 0.29 | 0.29 | 0.29 | 2 | 1 |
| 30.04.2025 | 0.23 | 0.23 | 0.17 | 0.17 | 2 146 | 486 |
| 23.09.2024 | 0.51 | 0.60 | 0.51 | 0.60 | 161 | 92 |
| 09.08.2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1 000 | 340 |
| 15.07.2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1 500 | 960 |
| 09.07.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1 000 | 720 |
| 28.05.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4 000 | 2 800 |
| 23.05.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 3 000 | 2 190 |
| 22.05.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2 350 | 1 880 |
| 21.05.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 500 | 460 |
| 20.05.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 135 | 124 |
| 17.05.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2 000 | 1 460 |
| 15.05.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1 200 | 900 |
| 14.05.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1 000 | 720 |
| 09.05.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 500 | 295 |
| 06.05.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 16 000 | 8 960 |
| 15.04.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2 000 | 1 240 |
| 12.04.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1 000 | 610 |
| 11.04.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 666 | 386 |
| 09.04.2024 | 0.54 | 0.54 | 0.54 | 0.54 | 2 000 | 1 080 |
| 05.03.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 196 | 59 |
| 28.02.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1 500 | 450 |
| 08.02.2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2 000 | 660 |
| 17.01.2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2 000 | 620 |
| 11.01.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2 000 | 720 |
| 05.01.2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2 500 | 900 |
| 01.12.2023 | 0.42 | 0.42 | 0.42 | 0.42 | 2 000 | 840 |
| 22.11.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 5 635 | 2 141 |
| 30.10.2023 | 0.34 | 0.34 | 0.34 | 0.34 | 9 000 | 3 060 |
| 27.10.2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2 700 | 945 |
| 16.10.2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1 300 | 481 |
| 03.10.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 2 000 | 760 |
| 18.09.2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1 000 | 410 |
| 08.09.2023 | 0.39 | 0.39 | 0.39 | 0.39 | 2 000 | 780 |
| 25.07.2023 | 0.54 | 0.54 | 0.54 | 0.54 | 1 100 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus
