Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3LPP1
0.020.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.04.2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 8 |
15.03.2024 | 3.25 | 3.25 | 2.33 | 2.33 | 2 500 | 6 965 |
28.02.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 200 | 1 820 |
19.02.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200 | 1 450 |
02.11.2023 | 4.63 | 4.63 | 4.63 | 4.63 | 266 | 1 232 |
26.10.2023 | 3.89 | 3.89 | 3.89 | 3.89 | 266 | 1 035 |
01.08.2023 | 5.63 | 5.63 | 5.63 | 5.63 | 200 | 1 126 |
07.07.2023 | 5.11 | 5.11 | 4.98 | 4.98 | 600 | 3 040 |
10.11.2022 | 2.02 | 2.02 | 2.02 | 2.02 | 5 300 | 10 706 |
07.11.2022 | 1.95 | 1.96 | 1.95 | 1.96 | 5 300 | 10 337 |
23.09.2022 | 2.10 | 2.10 | 2.10 | 2.10 | 950 | 1 995 |
07.09.2022 | 2.11 | 2.11 | 2.11 | 2.11 | 7 060 | 14 897 |
01.09.2022 | 2.38 | 2.40 | 2.38 | 2.40 | 7 410 | 17 643 |
27.07.2022 | 3.21 | 3.21 | 3.21 | 3.21 | 100 | 321 |
26.07.2022 | 3.71 | 3.71 | 3.71 | 3.71 | 300 | 1 113 |
04.07.2022 | 3.54 | 3.54 | 3.54 | 3.54 | 900 | 3 186 |
30.06.2022 | 3.27 | 3.27 | 3.27 | 3.27 | 400 | 1 308 |
29.06.2022 | 3.35 | 3.35 | 3.35 | 3.35 | 500 | 1 675 |
30.05.2022 | 5.18 | 5.18 | 5.18 | 5.18 | 200 | 1 036 |
11.05.2022 | 3.81 | 3.81 | 3.81 | 3.81 | 150 | 572 |
09.05.2022 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 584 |
06.05.2022 | 3.10 | 3.10 | 3.10 | 3.10 | 82 | 254 |
05.05.2022 | 3.54 | 3.75 | 3.18 | 3.18 | 550 | 1 935 |
04.05.2022 | 3.37 | 3.37 | 3.37 | 3.37 | 200 | 674 |
14.04.2022 | 6.87 | 6.87 | 6.87 | 6.87 | 1 276 | 8 766 |
01.04.2022 | 7.58 | 7.58 | 7.58 | 7.58 | 82 | 622 |
29.03.2022 | 7.56 | 7.56 | 7.56 | 7.56 | 500 | 3 780 |
24.03.2022 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 3 625 |
17.03.2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1 276 | 8 052 |
09.03.2022 | 4.80 | 5.25 | 4.80 | 5.06 | 2 980 | 14 766 |
08.03.2022 | 3.35 | 3.35 | 3.35 | 3.35 | 150 | 503 |
07.03.2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3 376 | 10 803 |
04.03.2022 | 3.52 | 3.52 | 3.49 | 3.49 | 450 | 1 575 |
03.03.2022 | 3.73 | 3.73 | 3.73 | 3.73 | 1 337 | 4 987 |
02.03.2022 | 4.81 | 4.82 | 4.81 | 4.82 | 1 634 | 7 870 |
28.02.2022 | 5.01 | 5.01 | 4.96 | 4.96 | 1 885 | 9 386 |
25.02.2022 | 7.82 | 7.82 | 7.82 | 7.82 | 400 | 3 128 |
11.01.2022 | 85.40 | 85.40 | 85.40 | 85.40 | 4 | 342 |
14.12.2021 | 82.00 | 82.00 | 82.00 | 82.00 | 12 | 984 |
10.12.2021 | 69.90 | 69.90 | 69.90 | 69.90 | 6 | 419 |
29.10.2021 | 43.75 | 43.75 | 43.75 | 43.75 | 15 | 656 |
07.07.2021 | 45.90 | 45.90 | 45.90 | 45.90 | 10 | 459 |
25.06.2021 | 39.75 | 39.75 | 39.75 | 39.75 | 5 | 199 |
05.05.2021 | 23.30 | 24.30 | 23.30 | 24.30 | 200 | 4 760 |
19.04.2021 | 14.02 | 14.02 | 14.02 | 14.02 | 214 | 3 000 |
15.04.2021 | 13.94 | 13.94 | 13.94 | 13.94 | 214 | 2 983 |
14.04.2021 | 13.92 | 14.62 | 13.92 | 14.42 | 2 000 | 28 358 |
13.04.2021 | 13.52 | 13.62 | 13.52 | 13.62 | 2 770 | 37 477 |
12.04.2021 | 13.02 | 13.74 | 13.02 | 13.60 | 4 770 | 65 432 |
08.04.2021 | 13.40 | 13.66 | 13.40 | 13.66 | 220 | 2 979 |
Biznesradar bez reklam? Sprawdź BR Plus