Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3LPP2
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.04.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 376 | 14 |
15.03.2024 | 0.59 | 0.59 | 0.02 | 0.02 | 6 852 | 2 102 |
13.12.2023 | 1.50 | 1.50 | 1.50 | 1.50 | 2 000 | 3 000 |
16.11.2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1 900 | 2 204 |
14.06.2023 | 1.11 | 1.11 | 1.11 | 1.11 | 1 899 | 2 108 |
16.05.2023 | 0.93 | 0.93 | 0.93 | 0.93 | 5 490 | 5 106 |
12.05.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 5 490 | 4 996 |
27.04.2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1 | 1 |
14.12.2022 | 0.57 | 0.57 | 0.57 | 0.57 | 300 | 171 |
18.11.2022 | 0.46 | 0.47 | 0.46 | 0.47 | 1 700 | 796 |
17.11.2022 | 0.48 | 0.48 | 0.48 | 0.48 | 1 000 | 480 |
05.07.2022 | 0.75 | 0.75 | 0.75 | 0.75 | 4 000 | 3 000 |
27.06.2022 | 0.60 | 0.60 | 0.60 | 0.60 | 500 | 300 |
21.06.2022 | 0.75 | 0.76 | 0.75 | 0.76 | 3 300 | 2 480 |
15.06.2022 | 0.67 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 |
16.05.2022 | 0.90 | 0.90 | 0.90 | 0.90 | 6 000 | 5 400 |
13.05.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 200 | 156 |
11.05.2022 | 0.73 | 0.73 | 0.73 | 0.73 | 200 | 146 |
10.05.2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1 000 | 610 |
06.05.2022 | 0.60 | 0.60 | 0.60 | 0.60 | 1 800 | 1 080 |
04.05.2022 | 0.70 | 0.70 | 0.70 | 0.70 | 6 000 | 4 200 |
29.04.2022 | 0.83 | 0.83 | 0.83 | 0.83 | 500 | 415 |
26.04.2022 | 0.92 | 0.95 | 0.92 | 0.95 | 1 069 | 986 |
21.04.2022 | 1.47 | 1.47 | 1.06 | 1.06 | 3 000 | 4 000 |
11.04.2022 | 1.23 | 1.23 | 1.23 | 1.23 | 1 700 | 2 091 |
08.04.2022 | 1.13 | 1.15 | 1.13 | 1.15 | 101 | 116 |
07.04.2022 | 1.16 | 1.16 | 1.08 | 1.08 | 5 100 | 5 780 |
06.04.2022 | 1.10 | 1.10 | 1.10 | 1.10 | 2 000 | 2 200 |
31.03.2022 | 1.49 | 1.49 | 1.49 | 1.49 | 2 000 | 2 980 |
30.03.2022 | 1.92 | 1.92 | 1.92 | 1.92 | 320 | 614 |
29.03.2022 | 1.61 | 1.61 | 1.61 | 1.61 | 5 845 | 9 410 |
22.03.2022 | 1.23 | 1.29 | 1.23 | 1.29 | 4 000 | 5 040 |
17.03.2022 | 1.06 | 1.12 | 1.06 | 1.12 | 13 030 | 14 325 |
16.03.2022 | 0.89 | 0.90 | 0.89 | 0.90 | 7 500 | 6 735 |
15.03.2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1 000 | 850 |
14.03.2022 | 1.12 | 1.12 | 0.87 | 0.88 | 11 890 | 11 538 |
11.03.2022 | 1.05 | 1.12 | 1.03 | 1.12 | 4 500 | 4 825 |
09.03.2022 | 0.75 | 0.98 | 0.75 | 0.91 | 35 400 | 30 444 |
08.03.2022 | 0.69 | 0.70 | 0.66 | 0.66 | 8 500 | 5 730 |
07.03.2022 | 0.59 | 0.59 | 0.52 | 0.52 | 9 000 | 5 020 |
04.03.2022 | 0.69 | 0.69 | 0.69 | 0.69 | 5 000 | 3 450 |
03.03.2022 | 0.79 | 0.79 | 0.70 | 0.76 | 11 000 | 8 255 |
02.03.2022 | 1.06 | 1.06 | 0.88 | 0.88 | 5 500 | 5 200 |
01.03.2022 | 0.96 | 1.02 | 0.96 | 0.98 | 15 500 | 15 200 |
28.02.2022 | 0.93 | 1.05 | 0.76 | 0.76 | 40 750 | 36 244 |
25.02.2022 | 1.19 | 1.56 | 0.94 | 1.52 | 35 013 | 41 346 |
24.02.2022 | 1.49 | 1.68 | 1.18 | 1.23 | 24 518 | 36 185 |
23.02.2022 | 6.00 | 6.00 | 5.70 | 5.80 | 295 | 1 716 |
17.02.2022 | 9.67 | 9.67 | 9.67 | 9.67 | 100 | 967 |
21.01.2022 | 10.46 | 10.46 | 10.46 | 10.46 | 24 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus