Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MILP2
44.50+1.65(+3.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.12.2023 | 44.50 | 44.50 | 44.50 | 44.50 | 92 | 4 094 |
07.12.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 85 | 3 400 |
04.12.2023 | 49.25 | 49.25 | 49.25 | 49.25 | 213 | 10 490 |
27.11.2023 | 38.20 | 38.20 | 38.20 | 38.20 | 92 | 3 514 |
23.11.2023 | 44.50 | 44.50 | 40.20 | 40.20 | 178 | 7 538 |
06.10.2023 | 24.40 | 24.40 | 24.40 | 24.40 | 15 | 366 |
02.10.2023 | 16.86 | 16.86 | 16.86 | 16.86 | 520 | 8 767 |
04.09.2023 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | 14 385 |
29.08.2023 | 24.30 | 24.30 | 24.30 | 24.30 | 700 | 17 010 |
28.08.2023 | 21.95 | 21.95 | 21.95 | 21.95 | 520 | 11 414 |
25.08.2023 | 21.70 | 21.70 | 21.70 | 21.70 | 40 | 868 |
24.08.2023 | 22.30 | 22.35 | 22.30 | 22.35 | 900 | 20 075 |
23.08.2023 | 21.20 | 21.20 | 21.20 | 21.20 | 900 | 19 080 |
21.08.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 900 | 19 800 |
18.08.2023 | 18.94 | 18.94 | 18.94 | 18.94 | 900 | 17 046 |
17.08.2023 | 19.94 | 19.94 | 19.94 | 19.94 | 40 | 798 |
02.08.2023 | 26.70 | 26.70 | 26.70 | 26.70 | 13 | 347 |
01.08.2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12 | 336 |
28.07.2023 | 31.95 | 31.95 | 31.95 | 31.95 | 15 | 479 |
19.07.2023 | 33.90 | 34.55 | 33.90 | 34.55 | 20 | 685 |
17.07.2023 | 32.10 | 32.10 | 32.10 | 32.10 | 10 | 321 |
15.06.2023 | 14.04 | 14.04 | 14.04 | 14.04 | 600 | 8 424 |
13.06.2023 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 3 510 |
31.05.2023 | 12.06 | 12.06 | 11.98 | 11.98 | 3 000 | 36 060 |
18.05.2023 | 13.46 | 13.50 | 12.88 | 12.88 | 6 000 | 79 170 |
17.05.2023 | 13.20 | 13.20 | 13.20 | 13.20 | 120 | 1 584 |
11.05.2023 | 13.80 | 13.80 | 13.80 | 13.80 | 120 | 1 656 |
05.05.2023 | 13.76 | 13.76 | 13.76 | 13.76 | 200 | 2 752 |
25.04.2023 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | 1 718 |
05.04.2023 | 12.82 | 12.82 | 12.76 | 12.76 | 1 850 | 23 696 |
24.03.2023 | 7.51 | 7.51 | 7.51 | 7.51 | 2 000 | 15 020 |
21.03.2023 | 9.51 | 9.51 | 9.45 | 9.45 | 2 000 | 18 960 |
10.03.2023 | 12.74 | 12.74 | 12.74 | 12.74 | 650 | 8 281 |
07.03.2023 | 14.82 | 14.82 | 14.82 | 14.82 | 1 200 | 17 784 |
16.02.2023 | 16.98 | 16.98 | 16.98 | 16.98 | 110 | 1 868 |
13.02.2023 | 17.06 | 17.06 | 17.06 | 17.06 | 110 | 1 877 |
07.02.2023 | 18.76 | 18.76 | 18.76 | 18.76 | 270 | 5 065 |
01.02.2023 | 20.70 | 20.75 | 20.70 | 20.75 | 1 000 | 20 705 |
31.01.2023 | 17.24 | 17.24 | 17.24 | 17.24 | 200 | 3 448 |
30.01.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 600 | 9 660 |
26.01.2023 | 18.54 | 18.68 | 18.54 | 18.68 | 360 | 6 712 |
25.01.2023 | 18.02 | 19.12 | 18.02 | 19.12 | 350 | 6 637 |
24.01.2023 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | 2 350 |
23.01.2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | 2 375 |
20.01.2023 | 24.10 | 24.10 | 24.10 | 24.10 | 80 | 1 928 |
18.01.2023 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | 2 465 |
12.01.2023 | 28.80 | 29.15 | 28.80 | 29.15 | 3 000 | 86 790 |
21.12.2022 | 17.28 | 17.28 | 17.28 | 17.28 | 283 | 4 890 |
20.12.2022 | 17.40 | 17.40 | 17.40 | 17.40 | 300 | 5 220 |
14.12.2022 | 18.76 | 18.76 | 18.76 | 18.76 | 600 | 11 256 |
Biznesradar bez reklam? Sprawdź BR Plus