Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MILP2
87.70-2.50(-2.77%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.06.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 23 | 2 017 |
| 26.06.2025 | 91.80 | 91.80 | 91.80 | 91.80 | 23 | 2 111 |
| 20.06.2025 | 85.30 | 85.30 | 85.30 | 85.30 | 75 | 6 398 |
| 11.06.2025 | 94.20 | 94.20 | 92.40 | 92.40 | 149 | 13 901 |
| 06.06.2025 | 79.70 | 79.70 | 79.70 | 79.70 | 30 | 2 391 |
| 04.06.2025 | 89.10 | 94.80 | 89.10 | 94.80 | 91 | 8 359 |
| 03.06.2025 | 91.90 | 91.90 | 87.00 | 87.00 | 90 | 8 041 |
| 02.06.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 43 | 4 094 |
| 30.05.2025 | 120.20 | 120.20 | 110.60 | 110.60 | 76 | 8 770 |
| 29.05.2025 | 111.20 | 111.20 | 111.20 | 111.20 | 40 | 4 448 |
| 27.05.2025 | 123.40 | 131.40 | 123.40 | 125.20 | 158 | 20 092 |
| 23.05.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 40 | 4 176 |
| 20.05.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 36 | 3 780 |
| 19.05.2025 | 107.20 | 107.20 | 107.20 | 107.20 | 36 | 3 859 |
| 14.05.2025 | 126.40 | 126.40 | 126.40 | 126.40 | 30 | 3 792 |
| 08.05.2025 | 108.00 | 108.00 | 107.80 | 107.80 | 60 | 6 474 |
| 07.05.2025 | 106.80 | 106.80 | 106.80 | 106.80 | 30 | 3 204 |
| 16.04.2025 | 105.80 | 105.80 | 105.80 | 105.80 | 30 | 3 174 |
| 15.04.2025 | 114.20 | 114.20 | 106.60 | 106.60 | 60 | 6 624 |
| 14.04.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 30 | 2 913 |
| 12.03.2025 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 |
| 14.02.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 1 | 61 |
| 31.01.2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1 | 53 |
| 24.01.2025 | 48.25 | 50.50 | 48.25 | 50.50 | 4 | 198 |
| 06.12.2024 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 76 |
| 05.12.2024 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 74 |
| 31.07.2024 | 46.40 | 46.40 | 45.35 | 45.45 | 3 047 | 139 539 |
| 30.07.2024 | 53.20 | 54.50 | 53.20 | 53.60 | 3 047 | 163 861 |
| 29.07.2024 | 49.35 | 49.80 | 44.00 | 44.00 | 2 890 | 134 761 |
| 20.06.2024 | 38.30 | 38.30 | 38.30 | 38.30 | 80 | 3 064 |
| 18.06.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 80 | 3 180 |
| 13.06.2024 | 34.95 | 34.95 | 34.95 | 34.95 | 202 | 7 060 |
| 12.06.2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | 3 780 |
| 06.06.2024 | 44.55 | 44.55 | 44.55 | 44.55 | 102 | 4 544 |
| 04.06.2024 | 41.35 | 41.35 | 39.50 | 39.50 | 234 | 9 373 |
| 31.05.2024 | 47.95 | 48.45 | 47.95 | 48.45 | 94 | 4 534 |
| 10.05.2024 | 60.40 | 60.40 | 48.10 | 48.10 | 185 | 9 698 |
| 09.05.2024 | 61.20 | 61.20 | 61.20 | 61.20 | 55 | 3 366 |
| 18.12.2023 | 44.50 | 44.50 | 44.50 | 44.50 | 92 | 4 094 |
| 07.12.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 85 | 3 400 |
| 04.12.2023 | 49.25 | 49.25 | 49.25 | 49.25 | 213 | 10 490 |
| 27.11.2023 | 38.20 | 38.20 | 38.20 | 38.20 | 92 | 3 514 |
| 23.11.2023 | 44.50 | 44.50 | 40.20 | 40.20 | 178 | 7 538 |
| 06.10.2023 | 24.40 | 24.40 | 24.40 | 24.40 | 15 | 366 |
| 02.10.2023 | 16.86 | 16.86 | 16.86 | 16.86 | 520 | 8 767 |
| 04.09.2023 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | 14 385 |
| 29.08.2023 | 24.30 | 24.30 | 24.30 | 24.30 | 700 | 17 010 |
| 28.08.2023 | 21.95 | 21.95 | 21.95 | 21.95 | 520 | 11 414 |
| 25.08.2023 | 21.70 | 21.70 | 21.70 | 21.70 | 40 | 868 |
| 24.08.2023 | 22.30 | 22.35 | 22.30 | 22.35 | 900 | 20 075 |
Biznesradar bez reklam? Sprawdź BR Plus
