Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3MWIG401
12.16-0.32(-2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 161 | 14 118 |
| 23.10.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1 161 | 14 884 |
| 14.10.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 832 | 9 119 |
| 08.10.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 832 | 9 951 |
| 25.09.2025 | 11.32 | 11.32 | 11.32 | 11.32 | 7 | 79 |
| 18.09.2025 | 11.66 | 11.66 | 11.66 | 11.66 | 798 | 9 305 |
| 16.09.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 798 | 9 943 |
| 10.09.2025 | 11.98 | 11.98 | 11.98 | 11.98 | 7 | 84 |
| 09.09.2025 | 12.96 | 12.98 | 12.24 | 12.24 | 7 532 | 94 949 |
| 29.08.2025 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | 2 364 |
| 27.08.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 4 008 | 48 497 |
| 12.08.2025 | 13.42 | 13.42 | 13.42 | 13.42 | 4 008 | 53 787 |
| 05.08.2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1 182 | 14 822 |
| 14.07.2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1 182 | 14 940 |
| 10.07.2025 | 12.58 | 12.58 | 12.54 | 12.54 | 1 500 | 18 842 |
| 04.07.2025 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | 6 600 |
| 03.07.2025 | 13.28 | 13.36 | 13.28 | 13.36 | 1 000 | 13 320 |
| 01.07.2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 286 | 16 538 |
| 25.06.2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1 357 | 15 931 |
| 24.06.2025 | 11.60 | 11.60 | 11.60 | 11.60 | 429 | 4 976 |
| 20.06.2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1 500 | 16 920 |
| 13.06.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 753 | 8 268 |
| 09.06.2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1 753 | 19 914 |
| 14.05.2025 | 13.14 | 13.14 | 13.14 | 13.14 | 200 | 2 628 |
| 13.05.2025 | 12.84 | 13.02 | 12.84 | 13.02 | 200 | 2 586 |
| 12.05.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | 1 266 |
| 09.05.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 1 228 |
| 08.05.2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | 1 198 |
| 05.05.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 150 | 1 710 |
| 02.05.2025 | 11.62 | 11.62 | 11.62 | 11.62 | 150 | 1 743 |
| 30.04.2025 | 10.96 | 10.96 | 10.84 | 10.86 | 600 | 6 532 |
| 29.04.2025 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 1 114 |
| 25.04.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 1 100 |
| 23.04.2025 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | 2 140 |
| 11.04.2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2 000 | 17 500 |
| 10.04.2025 | 8.86 | 8.86 | 8.76 | 8.76 | 2 500 | 22 000 |
| 08.04.2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1 000 | 8 330 |
| 07.04.2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1 500 | 10 740 |
| 04.04.2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1 000 | 8 120 |
| 27.03.2025 | 10.22 | 10.22 | 10.22 | 10.22 | 500 | 5 110 |
| 20.03.2025 | 9.61 | 9.61 | 9.61 | 9.61 | 686 | 6 592 |
| 14.03.2025 | 9.11 | 9.11 | 9.11 | 9.11 | 2 186 | 19 914 |
| 07.03.2025 | 8.28 | 8.28 | 8.28 | 8.28 | 2 058 | 17 040 |
| 12.02.2025 | 8.87 | 8.87 | 8.87 | 8.87 | 538 | 4 772 |
| 11.02.2025 | 8.72 | 8.72 | 8.72 | 8.72 | 217 | 1 892 |
| 27.01.2025 | 7.38 | 7.38 | 7.38 | 7.38 | 816 | 6 022 |
| 24.01.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 624 | 4 742 |
| 08.01.2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1 131 | 8 019 |
| 07.01.2025 | 7.40 | 7.40 | 7.40 | 7.40 | 5 384 | 39 842 |
| 19.11.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 250 | 1 478 |
Biznesradar bez reklam? Sprawdź BR Plus
