Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3NEUP
2.53+0.26(+11.45%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2 000 | 5 060 |
| 20.05.2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1 000 | 2 260 |
| 13.05.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 1 000 | 2 090 |
| 27.04.2026 | 2.28 | 2.33 | 2.26 | 2.33 | 13 000 | 29 850 |
| 24.04.2026 | 2.16 | 2.16 | 2.16 | 2.16 | 3 000 | 6 480 |
| 23.04.2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1 000 | 2 060 |
| 21.04.2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2 000 | 4 280 |
| 17.04.2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2 300 | 5 020 |
| 14.04.2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1 650 | 3 432 |
| 13.04.2026 | 2.03 | 2.03 | 2.03 | 2.03 | 803 | 1 630 |
| 10.04.2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1 300 | 2 392 |
| 08.04.2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1 247 | 2 294 |
| 30.03.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 350 | 623 |
| 08.12.2025 | 3.69 | 3.69 | 3.69 | 3.69 | 15 | 55 |
| 09.09.2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1 310 | 3 327 |
| 31.07.2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1 310 | 3 013 |
| 08.05.2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2 000 | 5 900 |
| 06.05.2025 | 2.91 | 2.91 | 2.91 | 2.91 | 500 | 1 455 |
| 28.04.2025 | 2.66 | 2.88 | 2.66 | 2.88 | 1 500 | 4 140 |
| 01.04.2025 | 3.23 | 3.23 | 3.23 | 3.23 | 250 | 808 |
| 28.03.2025 | 3.75 | 3.75 | 3.75 | 3.75 | 350 | 1 313 |
| 20.02.2025 | 4.69 | 4.69 | 4.69 | 4.69 | 300 | 1 407 |
| 24.01.2023 | 4.20 | 4.20 | 4.18 | 4.18 | 5 000 | 20 980 |
| 20.01.2023 | 3.75 | 3.83 | 3.75 | 3.83 | 2 700 | 10 285 |
| 19.01.2023 | 3.64 | 3.70 | 3.64 | 3.70 | 1 500 | 5 520 |
| 18.01.2023 | 3.94 | 3.94 | 3.94 | 3.94 | 800 | 3 152 |
Biznesradar bez reklam? Sprawdź BR Plus
