Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3OIL1
62.000.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | 6 200 |
| 02.09.2026 | 45.80 | 45.80 | 45.00 | 45.00 | 215 | 9 687 |
| 01.09.2026 | 42.05 | 42.05 | 42.05 | 42.05 | 300 | 12 615 |
| 24.08.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 4 000 |
| 07.08.2026 | 29.70 | 29.70 | 29.70 | 29.70 | 30 | 891 |
| 05.08.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 7 800 |
| 04.08.2026 | 28.05 | 28.05 | 28.05 | 28.05 | 30 | 842 |
| 03.08.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | 3 030 |
| 29.07.2026 | 35.80 | 35.80 | 35.80 | 35.80 | 70 | 2 506 |
| 28.07.2026 | 33.20 | 33.20 | 33.20 | 33.20 | 30 | 996 |
| 23.07.2026 | 41.55 | 43.05 | 41.55 | 43.05 | 800 | 33 690 |
| 21.07.2026 | 34.10 | 34.10 | 34.10 | 34.10 | 500 | 17 050 |
| 20.07.2026 | 34.25 | 34.25 | 32.00 | 32.00 | 526 | 16 891 |
| 16.07.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 26 | 725 |
| 23.06.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 26 | 562 |
| 16.06.2026 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | 12 000 |
| 15.06.2026 | 27.30 | 27.30 | 27.30 | 27.30 | 500 | 13 650 |
| 12.06.2026 | 32.90 | 32.90 | 30.25 | 30.25 | 940 | 29 870 |
| 19.05.2026 | 60.10 | 60.10 | 60.10 | 60.10 | 100 | 6 010 |
| 15.05.2026 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | 5 800 |
| 30.04.2026 | 63.40 | 63.40 | 63.00 | 63.00 | 140 | 8 836 |
| 29.04.2026 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | 5 910 |
| 23.04.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 69 | 3 105 |
| 22.04.2026 | 39.50 | 39.50 | 39.50 | 39.50 | 18 | 711 |
| 21.04.2026 | 33.80 | 33.80 | 33.80 | 33.80 | 500 | 16 900 |
| 17.04.2026 | 31.00 | 31.00 | 26.80 | 26.80 | 48 | 1 362 |
| 14.04.2026 | 38.75 | 38.75 | 38.75 | 38.75 | 69 | 2 674 |
| 13.04.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 59 | 2 655 |
| 09.04.2026 | 39.05 | 39.05 | 39.05 | 39.05 | 18 | 703 |
| 08.04.2026 | 36.15 | 36.15 | 32.45 | 32.45 | 187 | 6 531 |
| 07.04.2026 | 61.50 | 61.50 | 61.50 | 61.50 | 39 | 2 399 |
| 02.04.2026 | 60.70 | 61.80 | 60.70 | 61.80 | 844 | 51 256 |
| 01.04.2026 | 47.35 | 47.35 | 47.35 | 47.35 | 34 | 1 610 |
| 31.03.2026 | 61.60 | 61.60 | 61.60 | 61.60 | 13 | 801 |
| 30.03.2026 | 62.30 | 62.30 | 61.40 | 61.40 | 116 | 7 137 |
| 24.03.2026 | 46.70 | 46.70 | 46.70 | 46.70 | 13 | 607 |
| 23.03.2026 | 52.90 | 52.90 | 52.90 | 52.90 | 20 | 1 058 |
| 19.03.2026 | 67.40 | 69.10 | 62.70 | 63.70 | 1 126 | 74 381 |
| 18.03.2026 | 57.60 | 57.60 | 57.60 | 57.60 | 10 | 576 |
| 12.03.2026 | 41.15 | 41.15 | 41.15 | 41.15 | 20 | 823 |
| 11.03.2026 | 34.30 | 37.25 | 33.45 | 34.95 | 1 610 | 59 012 |
| 10.03.2026 | 36.90 | 39.10 | 32.35 | 32.35 | 1 570 | 56 172 |
| 09.03.2026 | 59.20 | 59.40 | 59.00 | 59.00 | 850 | 50 354 |
| 02.03.2026 | 24.95 | 25.00 | 24.95 | 24.95 | 844 | 21 063 |
| 24.02.2026 | 18.46 | 18.46 | 18.46 | 18.46 | 5 | 92 |
| 20.02.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | 93 |
| 19.02.2026 | 18.46 | 18.88 | 18.46 | 18.88 | 700 | 13 112 |
| 11.02.2026 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | 1 692 |
| 09.02.2026 | 16.02 | 16.02 | 16.02 | 16.02 | 10 | 160 |
| 06.02.2026 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | 1 616 |
Biznesradar bez reklam? Sprawdź BR Plus
