Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PEO1
78.40+2.30(+3.02%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
03.04.2024 | 78.40 | 78.40 | 78.40 | 78.40 | 100 | 7 840 |
28.03.2024 | 74.50 | 79.50 | 74.50 | 79.50 | 101 | 7 891 |
16.01.2024 | 40.10 | 40.10 | 40.10 | 40.10 | 30 | 1 203 |
09.01.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 30 | 1 470 |
10.11.2023 | 35.35 | 35.35 | 32.45 | 32.45 | 305 | 10 115 |
08.11.2023 | 31.25 | 31.25 | 31.25 | 31.25 | 155 | 4 844 |
02.11.2023 | 31.40 | 31.40 | 31.40 | 31.40 | 222 | 6 971 |
24.10.2023 | 29.25 | 29.25 | 29.25 | 29.25 | 222 | 6 494 |
03.10.2023 | 15.36 | 15.36 | 15.36 | 15.36 | 333 | 5 115 |
29.09.2023 | 17.18 | 17.18 | 17.18 | 17.18 | 333 | 5 721 |
27.09.2023 | 15.40 | 15.40 | 15.40 | 15.40 | 333 | 5 128 |
26.09.2023 | 16.78 | 16.78 | 16.78 | 16.78 | 333 | 5 588 |
18.09.2023 | 16.52 | 16.52 | 16.52 | 16.52 | 333 | 5 501 |
13.09.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 333 | 5 761 |
12.09.2023 | 16.64 | 16.64 | 16.64 | 16.64 | 200 | 3 328 |
07.09.2023 | 16.76 | 16.76 | 16.76 | 16.76 | 200 | 3 352 |
31.05.2023 | 15.04 | 15.04 | 15.04 | 15.04 | 300 | 4 512 |
19.04.2023 | 15.70 | 15.70 | 15.70 | 15.70 | 419 | 6 578 |
17.04.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 130 | 1 976 |
14.04.2023 | 14.78 | 14.78 | 14.78 | 14.78 | 70 | 1 035 |
24.03.2023 | 8.91 | 8.91 | 8.91 | 8.91 | 1 000 | 8 910 |
22.03.2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1 000 | 10 560 |
21.03.2023 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 3 120 |
17.03.2023 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | 2 060 |
16.03.2023 | 10.16 | 10.16 | 10.16 | 10.16 | 300 | 3 048 |
20.02.2023 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | 2 840 |
16.02.2023 | 16.58 | 16.58 | 16.58 | 16.58 | 200 | 3 316 |
14.02.2023 | 16.48 | 16.48 | 16.48 | 16.48 | 419 | 6 905 |
18.01.2023 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | 1 768 |
05.01.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | 1 730 |
04.01.2023 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 1 710 |
27.12.2022 | 13.56 | 13.56 | 13.56 | 13.56 | 4 | 54 |
16.12.2022 | 12.14 | 12.14 | 12.14 | 12.14 | 600 | 7 284 |
14.12.2022 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | 2 760 |
01.12.2022 | 13.90 | 13.90 | 13.68 | 13.68 | 400 | 5 516 |
17.11.2022 | 12.20 | 12.26 | 12.20 | 12.26 | 1 633 | 19 949 |
16.11.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 999 | 13 487 |
15.11.2022 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 1 458 |
04.11.2022 | 10.04 | 10.04 | 10.04 | 10.04 | 333 | 3 343 |
24.10.2022 | 9.20 | 9.20 | 9.20 | 9.20 | 200 | 1 840 |
18.10.2022 | 8.06 | 8.60 | 8.06 | 8.60 | 7 200 | 58 420 |
17.10.2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1 000 | 7 100 |
14.10.2022 | 7.25 | 7.38 | 7.25 | 7.34 | 900 | 6 591 |
13.10.2022 | 6.02 | 6.02 | 6.02 | 6.02 | 500 | 3 010 |
06.10.2022 | 5.76 | 6.00 | 5.76 | 6.00 | 204 | 1 223 |
04.10.2022 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | 1 800 |
30.09.2022 | 5.39 | 5.39 | 5.39 | 5.39 | 600 | 3 234 |
22.09.2022 | 6.87 | 7.49 | 6.87 | 7.49 | 1 000 | 7 180 |
21.09.2022 | 7.31 | 7.31 | 7.31 | 7.31 | 500 | 3 655 |
20.09.2022 | 8.16 | 8.16 | 7.65 | 7.65 | 5 000 | 39 630 |
Biznesradar bez reklam? Sprawdź BR Plus