Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PKP2
2.300.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 1 150 |
29.04.2024 | 2.34 | 2.34 | 2.34 | 2.34 | 400 | 936 |
26.04.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 500 | 1 200 |
16.04.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 400 | 960 |
09.04.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 205 | 607 |
05.04.2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 584 |
03.04.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1 409 | 3 818 |
02.04.2024 | 3.05 | 3.05 | 2.81 | 2.81 | 1 809 | 5 421 |
22.03.2024 | 3.13 | 3.13 | 3.13 | 3.13 | 400 | 1 252 |
06.03.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 176 | 521 |
05.03.2024 | 3.16 | 3.16 | 2.84 | 2.84 | 795 | 2 486 |
26.02.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 3 000 | 13 380 |
23.02.2024 | 4.14 | 4.16 | 4.14 | 4.16 | 3 000 | 12 430 |
19.01.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 303 | 1 200 |
11.01.2024 | 4.07 | 4.07 | 4.07 | 4.07 | 500 | 2 035 |
09.01.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | 2 130 |
04.01.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 820 |
02.01.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 700 | 7 395 |
29.12.2023 | 4.59 | 4.59 | 4.59 | 4.59 | 239 | 1 097 |
28.12.2023 | 4.50 | 4.50 | 4.50 | 4.50 | 661 | 2 975 |
19.12.2023 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | 2 150 |
15.12.2023 | 4.69 | 4.69 | 4.69 | 4.69 | 211 | 990 |
30.11.2023 | 6.01 | 6.01 | 5.68 | 5.68 | 1 852 | 11 004 |
29.11.2023 | 7.70 | 7.70 | 7.70 | 7.70 | 200 | 1 540 |
28.11.2023 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 754 |
27.11.2023 | 6.96 | 6.96 | 6.96 | 6.96 | 200 | 1 392 |
23.11.2023 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | 732 |
22.11.2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1 000 | 6 750 |
17.10.2023 | 6.48 | 6.48 | 6.48 | 6.48 | 20 | 130 |
11.10.2023 | 5.64 | 5.64 | 5.64 | 5.64 | 713 | 4 021 |
10.10.2023 | 5.19 | 5.19 | 5.19 | 5.19 | 485 | 2 517 |
06.10.2023 | 4.63 | 4.63 | 4.63 | 4.63 | 200 | 926 |
04.10.2023 | 4.92 | 4.93 | 4.90 | 4.90 | 505 | 2 485 |
29.09.2023 | 5.43 | 5.43 | 5.43 | 5.43 | 200 | 1 086 |
01.09.2023 | 6.06 | 6.06 | 6.06 | 6.06 | 957 | 5 799 |
25.08.2023 | 6.37 | 6.37 | 6.37 | 6.37 | 622 | 3 962 |
24.08.2023 | 6.65 | 6.65 | 6.65 | 6.65 | 225 | 1 496 |
23.08.2023 | 6.34 | 6.34 | 6.34 | 6.34 | 393 | 2 492 |
22.08.2023 | 6.70 | 6.70 | 6.70 | 6.70 | 536 | 3 591 |
28.07.2023 | 8.64 | 8.64 | 8.64 | 8.64 | 2 000 | 17 280 |
20.07.2023 | 8.80 | 8.80 | 8.80 | 8.80 | 513 | 4 514 |
22.05.2023 | 15.74 | 15.74 | 15.32 | 15.32 | 2 400 | 37 272 |
18.04.2023 | 9.61 | 9.61 | 9.61 | 9.61 | 1 504 | 14 453 |
14.04.2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1 504 | 15 581 |
13.03.2023 | 10.98 | 10.98 | 10.98 | 10.98 | 487 | 5 347 |
07.03.2023 | 11.22 | 11.22 | 11.22 | 11.22 | 487 | 5 464 |
10.02.2023 | 7.85 | 7.85 | 7.85 | 7.85 | 333 | 2 614 |
31.01.2023 | 8.70 | 8.70 | 8.70 | 8.70 | 229 | 1 992 |
30.01.2023 | 8.81 | 8.81 | 8.81 | 8.81 | 222 | 1 956 |
10.01.2023 | 9.35 | 9.35 | 9.35 | 9.35 | 506 | 4 731 |
Biznesradar bez reklam? Sprawdź BR Plus