Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3XTB2
1426.500.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 1426.50 | 1426.50 | 1426.50 | 1426.50 | 4 | 5 706 |
| 22.09.2026 | 1322.50 | 1322.50 | 1322.50 | 1322.50 | 2 | 2 645 |
| 18.09.2026 | 1370.50 | 1370.50 | 1370.50 | 1370.50 | 2 | 2 741 |
| 05.06.2026 | 579.00 | 579.00 | 579.00 | 579.00 | 14 | 8 106 |
| 28.05.2026 | 464.50 | 464.50 | 464.50 | 464.50 | 5 | 2 323 |
| 27.05.2026 | 498.50 | 498.50 | 483.00 | 483.00 | 9 | 4 425 |
| 11.05.2026 | 554.50 | 554.50 | 554.50 | 554.50 | 9 | 4 991 |
| 06.05.2026 | 509.50 | 509.50 | 509.50 | 509.50 | 5 | 2 548 |
| 05.05.2026 | 480.00 | 480.00 | 480.00 | 480.00 | 4 | 1 920 |
| 14.04.2026 | 608.00 | 645.00 | 608.00 | 645.00 | 32 | 19 910 |
| 13.04.2026 | 594.50 | 594.50 | 594.50 | 594.50 | 10 | 5 945 |
| 10.04.2026 | 565.50 | 565.50 | 562.00 | 562.00 | 35 | 19 740 |
| 18.03.2026 | 438.50 | 438.50 | 438.50 | 438.50 | 5 | 2 193 |
| 13.03.2026 | 432.50 | 432.50 | 432.50 | 432.50 | 10 | 4 325 |
| 09.03.2026 | 397.00 | 414.50 | 397.00 | 414.50 | 20 | 8 115 |
| 05.03.2026 | 416.50 | 416.50 | 416.50 | 416.50 | 5 | 2 083 |
| 04.03.2026 | 415.50 | 415.50 | 415.50 | 415.50 | 20 | 8 310 |
| 27.02.2026 | 367.00 | 367.00 | 367.00 | 367.00 | 5 | 1 835 |
| 19.02.2026 | 355.00 | 355.00 | 354.50 | 354.50 | 55 | 19 513 |
| 12.02.2026 | 351.50 | 351.50 | 351.00 | 351.00 | 55 | 19 320 |
| 09.02.2026 | 396.00 | 396.00 | 396.00 | 396.00 | 25 | 9 900 |
| 02.02.2026 | 338.00 | 338.00 | 337.00 | 337.00 | 150 | 50 625 |
| 08.01.2026 | 203.50 | 212.00 | 201.50 | 212.00 | 676 | 139 099 |
| 30.10.2025 | 192.40 | 197.00 | 192.40 | 197.00 | 100 | 19 574 |
| 04.08.2025 | 232.50 | 232.50 | 232.50 | 232.50 | 20 | 4 650 |
| 01.08.2025 | 231.00 | 231.00 | 231.00 | 231.00 | 10 | 2 310 |
| 24.07.2025 | 259.00 | 259.50 | 259.00 | 259.50 | 111 | 28 771 |
| 18.07.2025 | 257.50 | 257.50 | 257.50 | 257.50 | 10 | 2 575 |
| 07.07.2025 | 241.50 | 241.50 | 241.50 | 241.50 | 30 | 7 245 |
| 04.07.2025 | 301.00 | 301.00 | 296.50 | 298.50 | 40 | 11 970 |
| 23.05.2025 | 319.00 | 319.00 | 317.50 | 317.50 | 40 | 12 715 |
| 22.05.2025 | 336.50 | 336.50 | 336.50 | 336.50 | 10 | 3 365 |
| 21.05.2025 | 369.00 | 371.50 | 369.00 | 371.50 | 23 | 8 525 |
| 20.05.2025 | 362.00 | 362.00 | 360.00 | 360.00 | 17 | 6 134 |
| 25.04.2025 | 319.50 | 319.50 | 316.00 | 316.00 | 180 | 57 110 |
| 24.04.2025 | 314.50 | 324.00 | 305.00 | 324.00 | 120 | 37 325 |
| 23.04.2025 | 311.00 | 318.50 | 310.50 | 312.50 | 140 | 43 940 |
| 22.04.2025 | 304.00 | 310.50 | 304.00 | 310.50 | 198 | 60 570 |
| 27.03.2025 | 206.00 | 206.00 | 206.00 | 206.00 | 30 | 6 180 |
| 05.03.2025 | 180.60 | 180.60 | 180.60 | 180.60 | 10 | 1 806 |
| 26.02.2025 | 201.00 | 201.00 | 201.00 | 201.00 | 10 | 2 010 |
| 19.02.2025 | 208.50 | 218.00 | 208.50 | 218.00 | 30 | 6 350 |
| 04.02.2025 | 194.00 | 205.50 | 194.00 | 205.50 | 20 | 3 995 |
| 31.01.2025 | 269.50 | 270.00 | 230.00 | 230.00 | 227 | 59 051 |
| 21.01.2025 | 346.00 | 346.50 | 346.00 | 346.50 | 88 | 30 472 |
| 13.01.2025 | 297.00 | 297.00 | 285.00 | 285.00 | 150 | 43 950 |
| 09.01.2025 | 333.50 | 338.00 | 333.50 | 338.00 | 188 | 63 217 |
| 08.01.2025 | 325.50 | 325.50 | 325.50 | 325.50 | 50 | 16 275 |
| 07.01.2025 | 308.50 | 338.00 | 308.50 | 337.00 | 280 | 91 565 |
| 19.12.2024 | 239.00 | 239.00 | 239.00 | 239.00 | 5 | 1 195 |
Biznesradar bez reklam? Sprawdź BR Plus
