Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4GOLD2
166.00+20.80(+14.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 166.00 | 166.00 | 166.00 | 166.00 | 30 | 4 980 |
| 23.02.2026 | 134.20 | 134.20 | 134.20 | 134.20 | 360 | 48 312 |
| 18.02.2026 | 116.60 | 116.60 | 116.60 | 116.60 | 120 | 13 992 |
| 17.02.2026 | 117.40 | 117.40 | 117.20 | 117.20 | 480 | 56 304 |
| 31.01.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 270 |
| 30.01.2025 | 25.75 | 26.50 | 25.75 | 26.50 | 20 | 523 |
| 24.01.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | 254 |
| 26.11.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 10 | 217 |
| 22.11.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | 747 |
| 13.11.2024 | 21.45 | 21.45 | 21.40 | 21.40 | 50 | 1 071 |
| 17.04.2024 | 18.62 | 18.62 | 18.62 | 18.62 | 10 | 186 |
| 15.11.2022 | 9.55 | 9.55 | 9.55 | 9.55 | 200 | 1 910 |
| 04.10.2022 | 9.33 | 9.33 | 9.33 | 9.33 | 200 | 1 866 |
Biznesradar bez reklam? Sprawdź BR Plus
