Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4OIL6
1.64+0.21(+14.69%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 1.64 | 1.64 | 1.64 | 1.64 | 400 | 656 |
| 29.07.2026 | 1.89 | 1.89 | 1.89 | 1.89 | 16 171 | 30 563 |
| 28.07.2026 | 1.73 | 1.75 | 1.73 | 1.75 | 8 671 | 15 114 |
| 27.07.2026 | 1.81 | 1.90 | 1.81 | 1.90 | 2 900 | 5 474 |
| 22.07.2026 | 2.12 | 2.12 | 2.12 | 2.12 | 400 | 848 |
| 21.07.2026 | 1.89 | 1.91 | 1.89 | 1.91 | 10 000 | 19 000 |
| 20.07.2026 | 1.87 | 1.87 | 1.70 | 1.70 | 15 000 | 25 670 |
| 17.07.2026 | 1.54 | 1.54 | 1.54 | 1.54 | 5 000 | 7 700 |
| 15.07.2026 | 1.59 | 1.59 | 1.47 | 1.47 | 10 000 | 15 300 |
| 14.07.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 500 | 810 |
| 07.07.2026 | 0.82 | 0.82 | 0.82 | 0.82 | 6 148 | 5 041 |
| 03.07.2026 | 0.82 | 0.82 | 0.82 | 0.82 | 6 148 | 5 041 |
| 24.06.2026 | 0.99 | 0.99 | 0.87 | 0.87 | 31 867 | 28 042 |
| 18.06.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 2 936 | 3 318 |
| 17.06.2026 | 1.13 | 1.16 | 1.13 | 1.16 | 5 700 | 6 591 |
| 16.06.2026 | 1.30 | 1.30 | 1.28 | 1.29 | 8 001 | 10 351 |
| 15.06.2026 | 1.43 | 1.45 | 1.41 | 1.41 | 6 001 | 8 581 |
| 12.06.2026 | 1.81 | 1.96 | 1.81 | 1.96 | 3 000 | 5 580 |
| 11.06.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 225 | 511 |
| 10.06.2026 | 2.23 | 2.37 | 2.18 | 2.37 | 1 856 | 4 137 |
| 09.06.2026 | 2.31 | 2.31 | 2.31 | 2.31 | 1 000 | 2 310 |
| 08.06.2026 | 2.69 | 2.69 | 2.53 | 2.53 | 6 500 | 16 925 |
| 03.06.2026 | 2.96 | 2.96 | 2.96 | 2.96 | 5 000 | 14 800 |
| 02.06.2026 | 2.41 | 2.41 | 2.41 | 2.41 | 1 000 | 2 410 |
| 01.06.2026 | 2.51 | 2.51 | 2.51 | 2.51 | 1 000 | 2 510 |
| 29.05.2026 | 2.25 | 2.25 | 2.25 | 2.25 | 3 000 | 6 750 |
| 26.05.2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1 500 | 4 320 |
| 08.05.2026 | 2.96 | 2.96 | 2.96 | 2.96 | 7 000 | 20 720 |
| 07.05.2026 | 2.81 | 2.81 | 2.69 | 2.69 | 7 000 | 19 215 |
| 30.04.2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1 000 | 5 110 |
| 23.04.2026 | 2.99 | 3.10 | 2.95 | 2.95 | 30 871 | 92 899 |
| 22.04.2026 | 2.42 | 2.75 | 2.42 | 2.75 | 8 328 | 22 737 |
| 17.04.2026 | 1.94 | 1.94 | 1.40 | 1.40 | 13 105 | 21 178 |
| 15.04.2026 | 2.53 | 2.53 | 2.30 | 2.30 | 1 000 | 2 415 |
| 14.04.2026 | 2.49 | 2.51 | 2.49 | 2.51 | 4 103 | 10 236 |
| 13.04.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 490 | 1 544 |
| 09.04.2026 | 2.86 | 2.90 | 2.86 | 2.88 | 7 491 | 21 644 |
| 08.04.2026 | 2.05 | 2.05 | 1.79 | 1.79 | 4 000 | 7 775 |
| 07.04.2026 | 5.73 | 5.73 | 5.65 | 5.66 | 4 369 | 24 804 |
| 01.04.2026 | 3.79 | 4.54 | 3.79 | 4.54 | 1 113 | 4 761 |
| 31.03.2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5 196 | 26 954 |
| 30.03.2026 | 5.43 | 5.43 | 5.20 | 5.39 | 10 065 | 54 150 |
| 27.03.2026 | 4.53 | 4.64 | 4.53 | 4.64 | 1 943 | 8 896 |
| 26.03.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 000 | 4 200 |
| 25.03.2026 | 3.39 | 3.51 | 3.39 | 3.51 | 2 921 | 9 949 |
| 23.03.2026 | 6.46 | 6.47 | 3.00 | 3.00 | 1 540 | 6 598 |
| 20.03.2026 | 5.44 | 5.51 | 5.00 | 5.51 | 2 313 | 12 629 |
| 19.03.2026 | 6.91 | 6.91 | 6.20 | 6.20 | 2 613 | 17 734 |
| 18.03.2026 | 4.29 | 5.35 | 4.29 | 5.35 | 350 | 1 555 |
| 16.03.2026 | 5.02 | 5.02 | 4.69 | 4.69 | 400 | 1 909 |
Biznesradar bez reklam? Sprawdź BR Plus
