Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4OIL7
1.620.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 001 | 1 622 |
| 24.09.2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1 000 | 1 760 |
| 22.09.2026 | 1.36 | 1.36 | 1.36 | 1.36 | 736 | 1 001 |
| 21.09.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 2 620 | 4 140 |
| 17.09.2026 | 1.55 | 1.61 | 1.55 | 1.61 | 1 271 | 2 016 |
| 16.09.2026 | 1.98 | 1.98 | 1.94 | 1.94 | 772 | 1 522 |
| 15.09.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 500 | 985 |
| 08.09.2026 | 1.41 | 1.41 | 1.41 | 1.41 | 5 943 | 8 380 |
| 04.09.2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 1 |
| 26.08.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 5 943 | 4 754 |
| 24.08.2026 | 1.03 | 1.03 | 1.03 | 1.03 | 4 632 | 4 771 |
| 05.08.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 309 | 195 |
| 03.08.2026 | 0.75 | 0.75 | 0.75 | 0.75 | 260 | 195 |
| 31.07.2026 | 0.88 | 0.88 | 0.88 | 0.88 | 222 | 195 |
| 28.07.2026 | 0.81 | 0.81 | 0.81 | 0.81 | 240 | 194 |
| 27.07.2026 | 0.92 | 0.92 | 0.92 | 0.92 | 3 601 | 3 313 |
| 22.07.2026 | 1.02 | 1.02 | 1.02 | 1.02 | 3 521 | 3 591 |
| 17.07.2026 | 0.79 | 0.79 | 0.79 | 0.79 | 247 | 195 |
| 10.07.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 390 | 195 |
| 02.07.2026 | 0.37 | 0.37 | 0.37 | 0.37 | 528 | 195 |
| 26.06.2026 | 0.43 | 0.43 | 0.43 | 0.43 | 453 | 195 |
| 25.06.2026 | 0.43 | 0.43 | 0.43 | 0.43 | 221 | 95 |
| 23.06.2026 | 0.55 | 0.55 | 0.55 | 0.55 | 355 | 195 |
| 18.06.2026 | 0.56 | 0.56 | 0.56 | 0.56 | 527 | 295 |
| 16.06.2026 | 0.62 | 0.62 | 0.62 | 0.62 | 478 | 296 |
| 12.06.2026 | 0.96 | 0.96 | 0.96 | 0.96 | 97 | 93 |
| 03.06.2026 | 1.44 | 1.44 | 1.31 | 1.31 | 3 000 | 4 120 |
| 01.06.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 151 | 195 |
| 26.05.2026 | 1.34 | 1.34 | 1.34 | 1.34 | 74 | 99 |
| 19.05.2026 | 2.13 | 2.13 | 2.13 | 2.13 | 100 | 213 |
| 14.05.2026 | 1.83 | 1.83 | 1.83 | 1.83 | 419 | 767 |
| 12.05.2026 | 1.86 | 1.89 | 1.86 | 1.89 | 419 | 780 |
| 06.05.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 100 | 153 |
| 30.04.2026 | 2.43 | 2.43 | 2.43 | 2.43 | 500 | 1 215 |
| 29.04.2026 | 2.27 | 2.27 | 2.27 | 2.27 | 500 | 1 135 |
| 28.04.2026 | 1.84 | 1.84 | 1.84 | 1.84 | 800 | 1 472 |
| 24.04.2026 | 1.68 | 1.68 | 1.46 | 1.46 | 2 999 | 4 684 |
| 23.04.2026 | 1.35 | 1.35 | 1.35 | 1.35 | 3 400 | 4 590 |
| 22.04.2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1 600 | 1 995 |
| 21.04.2026 | 1.06 | 1.06 | 1.04 | 1.06 | 2 200 | 2 330 |
| 20.04.2026 | 1.04 | 1.06 | 1.04 | 1.06 | 2 408 | 2 524 |
| 17.04.2026 | 1.21 | 1.21 | 0.67 | 0.67 | 5 060 | 4 268 |
| 09.04.2026 | 1.31 | 1.31 | 1.31 | 1.31 | 5 200 | 6 812 |
| 08.04.2026 | 1.15 | 1.15 | 0.81 | 0.81 | 6 151 | 5 678 |
| 07.04.2026 | 2.55 | 2.75 | 2.55 | 2.75 | 1 909 | 5 009 |
| 02.04.2026 | 2.45 | 2.52 | 2.45 | 2.52 | 2 818 | 7 034 |
| 01.04.2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1 000 | 1 740 |
| 31.03.2026 | 2.42 | 2.59 | 2.42 | 2.59 | 3 759 | 9 341 |
| 30.03.2026 | 2.58 | 2.63 | 2.47 | 2.52 | 3 502 | 8 953 |
| 27.03.2026 | 2.11 | 2.22 | 2.07 | 2.22 | 3 802 | 8 117 |
Biznesradar bez reklam? Sprawdź BR Plus
