Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PEO4
140.60+16.00(+12.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 140.60 | 140.60 | 140.60 | 140.60 | 10 | 1 406 |
| 10.09.2026 | 124.60 | 124.60 | 124.60 | 124.60 | 300 | 37 380 |
| 03.09.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 1 150 |
| 21.08.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 700 | 81 900 |
| 19.08.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1 000 | 117 000 |
| 12.08.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 250 | 26 650 |
| 05.08.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 250 | 26 650 |
| 20.07.2026 | 79.30 | 79.30 | 79.30 | 79.30 | 500 | 39 650 |
| 24.06.2026 | 74.40 | 74.40 | 74.40 | 74.40 | 800 | 59 520 |
| 04.05.2026 | 68.80 | 68.80 | 68.80 | 68.80 | 200 | 13 760 |
| 13.04.2026 | 90.50 | 90.50 | 90.50 | 90.50 | 600 | 54 300 |
| 09.04.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 500 | 39 150 |
| 20.03.2026 | 55.40 | 55.40 | 55.40 | 55.40 | 30 | 1 662 |
| 17.03.2026 | 50.80 | 58.90 | 50.80 | 58.90 | 1 072 | 58 508 |
| 13.03.2026 | 48.90 | 52.30 | 48.90 | 52.30 | 602 | 31 383 |
| 28.10.2025 | 46.45 | 46.45 | 46.45 | 46.45 | 34 | 1 579 |
| 02.09.2025 | 37.35 | 37.35 | 37.35 | 37.35 | 20 | 747 |
| 22.08.2025 | 64.60 | 64.60 | 64.60 | 64.60 | 10 | 646 |
| 07.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 6 | 595 |
| 21.07.2025 | 62.60 | 62.60 | 62.60 | 62.60 | 450 | 28 170 |
| 18.07.2025 | 68.50 | 68.50 | 68.50 | 68.50 | 10 | 685 |
| 01.07.2025 | 54.50 | 54.50 | 53.30 | 53.30 | 450 | 24 513 |
| 06.06.2025 | 40.55 | 40.55 | 40.55 | 40.55 | 800 | 32 440 |
| 02.05.2025 | 52.30 | 52.30 | 52.30 | 52.30 | 800 | 41 840 |
| 28.04.2025 | 61.40 | 61.40 | 61.40 | 61.40 | 800 | 49 120 |
| 07.04.2025 | 21.80 | 21.80 | 20.00 | 20.00 | 800 | 17 075 |
| 12.02.2025 | 56.40 | 56.40 | 56.40 | 56.40 | 40 | 2 256 |
| 03.01.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | 1 250 |
| 02.01.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 50 | 1 210 |
| 19.12.2024 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | 5 420 |
| 12.12.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 90 | 2 822 |
| 05.12.2024 | 34.60 | 34.60 | 34.60 | 34.60 | 20 | 692 |
| 04.12.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 50 | 1 535 |
| 29.11.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 150 | 3 503 |
| 25.11.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 50 | 1 488 |
| 22.11.2024 | 28.00 | 28.00 | 26.25 | 26.25 | 110 | 2 958 |
| 21.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 270 |
| 31.10.2024 | 32.55 | 32.55 | 32.55 | 32.55 | 40 | 1 302 |
| 08.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 80 | 7 840 |
| 07.05.2024 | 99.20 | 109.60 | 99.20 | 109.60 | 99 | 10 653 |
| 23.04.2024 | 112.00 | 112.00 | 112.00 | 112.00 | 19 | 2 128 |
| 27.02.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 75 | 6 225 |
| 20.02.2024 | 73.10 | 73.10 | 73.10 | 73.10 | 75 | 5 483 |
| 05.01.2024 | 46.95 | 46.95 | 46.95 | 46.95 | 100 | 4 695 |
| 07.11.2023 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | 3 140 |
| 13.10.2023 | 19.54 | 19.54 | 19.54 | 19.54 | 700 | 13 678 |
| 29.09.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 700 | 10 430 |
| 07.09.2023 | 12.92 | 12.92 | 12.92 | 12.92 | 125 | 1 615 |
| 06.09.2023 | 11.92 | 11.92 | 11.92 | 11.92 | 125 | 1 490 |
| 14.06.2023 | 23.35 | 23.45 | 23.35 | 23.40 | 600 | 14 045 |
Biznesradar bez reklam? Sprawdź BR Plus
