Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SABP2
16.20+1.36(+9.16%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 68 | 1 102 |
| 13.11.2025 | 16.46 | 16.46 | 16.46 | 16.46 | 37 | 609 |
| 07.10.2025 | 14.68 | 14.68 | 14.68 | 14.68 | 50 | 734 |
| 25.09.2025 | 13.40 | 13.40 | 13.40 | 13.40 | 50 | 670 |
| 02.09.2025 | 16.98 | 16.98 | 16.98 | 16.98 | 31 | 526 |
| 22.08.2025 | 22.55 | 22.55 | 22.55 | 22.55 | 31 | 699 |
| 08.08.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 51 | 1 683 |
| 23.07.2025 | 25.90 | 25.90 | 25.90 | 25.90 | 20 | 518 |
| 17.07.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 71 | 1 512 |
| 04.07.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | 7 275 |
| 18.06.2025 | 18.24 | 18.40 | 18.24 | 18.30 | 327 | 5 998 |
| 28.05.2025 | 25.85 | 25.85 | 25.85 | 25.85 | 27 | 698 |
| 21.05.2025 | 25.55 | 25.55 | 25.55 | 25.55 | 24 | 613 |
| 20.05.2025 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | 550 |
| 19.05.2025 | 26.80 | 26.80 | 26.80 | 26.80 | 27 | 724 |
| 16.05.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 25 | 788 |
| 14.05.2025 | 28.90 | 28.90 | 28.90 | 28.90 | 400 | 11 560 |
| 13.05.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | 12 400 |
| 05.05.2025 | 28.35 | 28.35 | 28.35 | 28.35 | 25 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus
