Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE
17.68+1.58(+9.81%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17.68 | 17.68 | 17.68 | 17.68 | 10 | 177 |
| 29.04.2026 | 17.72 | 17.72 | 17.72 | 17.72 | 20 | 354 |
| 08.04.2026 | 22.50 | 22.90 | 22.50 | 22.70 | 34 | 773 |
| 02.04.2026 | 17.70 | 17.70 | 15.98 | 15.98 | 24 | 390 |
| 24.03.2026 | 17.34 | 17.34 | 17.34 | 17.34 | 10 | 173 |
| 19.03.2026 | 13.42 | 13.42 | 13.42 | 13.42 | 20 | 268 |
| 18.02.2026 | 30.75 | 30.75 | 30.75 | 30.75 | 10 | 308 |
| 13.02.2026 | 35.70 | 35.70 | 34.50 | 34.50 | 10 | 351 |
| 06.02.2026 | 30.75 | 36.20 | 30.75 | 36.20 | 20 | 670 |
| 05.02.2026 | 46.80 | 46.80 | 35.95 | 35.95 | 115 | 5 219 |
| 04.02.2026 | 72.90 | 72.90 | 72.90 | 72.90 | 60 | 4 374 |
| 03.02.2026 | 63.20 | 64.00 | 61.30 | 64.00 | 315 | 19 798 |
| 02.02.2026 | 43.95 | 54.40 | 43.05 | 54.40 | 1 120 | 53 296 |
| 30.01.2026 | 374.00 | 377.50 | 211.00 | 237.00 | 610 | 169 113 |
| 29.01.2026 | 559.50 | 559.50 | 528.50 | 528.50 | 30 | 16 165 |
| 27.01.2026 | 513.50 | 513.50 | 399.00 | 399.00 | 25 | 11 643 |
| 20.01.2026 | 307.50 | 307.50 | 307.50 | 307.50 | 3 | 923 |
| 19.01.2026 | 288.50 | 288.50 | 288.50 | 288.50 | 10 | 2 885 |
| 16.01.2026 | 237.50 | 237.50 | 237.50 | 237.50 | 10 | 2 375 |
| 15.01.2026 | 229.00 | 261.50 | 229.00 | 261.50 | 22 | 5 103 |
| 09.01.2026 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 1 520 |
| 07.01.2026 | 162.40 | 162.40 | 146.40 | 146.40 | 34 | 5 298 |
| 05.01.2026 | 140.80 | 140.80 | 140.80 | 140.80 | 4 | 563 |
| 15.10.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 10 | 489 |
| 14.10.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 40 | 1 748 |
| 13.10.2025 | 43.90 | 43.90 | 43.90 | 43.90 | 3 | 132 |
| 02.10.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 360 |
| 02.09.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 40 | 852 |
| 23.07.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 25 | 492 |
| 08.07.2025 | 14.76 | 14.76 | 14.76 | 14.76 | 12 | 177 |
| 16.06.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 1 530 |
| 10.06.2025 | 15.72 | 15.72 | 15.72 | 15.72 | 100 | 1 572 |
| 06.06.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 110 | 1 657 |
| 12.05.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 1 018 |
| 28.04.2025 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 561 |
| 03.04.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 80 | 1 088 |
| 21.03.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 130 | 1 877 |
| 24.02.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 20 | 294 |
| 19.02.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3 | 47 |
| 17.01.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 23 | 298 |
| 10.12.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 48 | 719 |
| 10.10.2024 | 13.78 | 13.78 | 13.78 | 13.78 | 774 | 10 666 |
| 09.10.2024 | 13.38 | 13.38 | 13.38 | 13.38 | 774 | 10 356 |
| 27.09.2024 | 15.98 | 15.98 | 15.98 | 15.98 | 40 | 639 |
| 24.06.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 48 | 776 |
| 13.06.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 40 | 630 |
| 16.04.2024 | 17.08 | 17.08 | 16.86 | 16.86 | 40 | 679 |
| 04.03.2024 | 8.05 | 8.17 | 8.05 | 8.16 | 1 000 | 8 125 |
| 01.03.2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1 000 | 7 390 |
| 15.02.2024 | 7.46 | 7.53 | 7.46 | 7.53 | 2 000 | 14 990 |
Biznesradar bez reklam? Sprawdź BR Plus
