Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE
48.90+4.95(+11.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 10 | 489 |
| 14.10.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 40 | 1 748 |
| 13.10.2025 | 43.90 | 43.90 | 43.90 | 43.90 | 3 | 132 |
| 02.10.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 360 |
| 02.09.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 40 | 852 |
| 23.07.2025 | 19.68 | 19.68 | 19.68 | 19.68 | 25 | 492 |
| 08.07.2025 | 14.76 | 14.76 | 14.76 | 14.76 | 12 | 177 |
| 16.06.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 1 530 |
| 10.06.2025 | 15.72 | 15.72 | 15.72 | 15.72 | 100 | 1 572 |
| 06.06.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 110 | 1 657 |
| 12.05.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 1 018 |
| 28.04.2025 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 561 |
| 03.04.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 80 | 1 088 |
| 21.03.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 130 | 1 877 |
| 24.02.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 20 | 294 |
| 19.02.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3 | 47 |
| 17.01.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 23 | 298 |
| 10.12.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 48 | 719 |
| 10.10.2024 | 13.78 | 13.78 | 13.78 | 13.78 | 774 | 10 666 |
| 09.10.2024 | 13.38 | 13.38 | 13.38 | 13.38 | 774 | 10 356 |
| 27.09.2024 | 15.98 | 15.98 | 15.98 | 15.98 | 40 | 639 |
| 24.06.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 48 | 776 |
| 13.06.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 40 | 630 |
| 16.04.2024 | 17.08 | 17.08 | 16.86 | 16.86 | 40 | 679 |
| 04.03.2024 | 8.05 | 8.17 | 8.05 | 8.16 | 1 000 | 8 125 |
| 01.03.2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1 000 | 7 390 |
| 15.02.2024 | 7.46 | 7.53 | 7.46 | 7.53 | 2 000 | 14 990 |
| 13.02.2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1 000 | 7 310 |
| 12.02.2024 | 7.89 | 7.96 | 7.89 | 7.96 | 1 000 | 7 925 |
| 06.02.2024 | 7.28 | 7.32 | 7.28 | 7.32 | 2 000 | 14 600 |
| 15.12.2023 | 10.40 | 10.40 | 10.40 | 10.40 | 6 | 62 |
| 15.11.2023 | 9.95 | 10.00 | 9.95 | 10.00 | 1 000 | 9 975 |
| 25.09.2023 | 11.94 | 11.94 | 11.94 | 11.94 | 1 000 | 11 940 |
| 22.09.2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1 500 | 18 300 |
| 12.09.2023 | 11.24 | 11.24 | 11.24 | 11.24 | 500 | 5 620 |
| 11.09.2023 | 11.32 | 11.32 | 11.32 | 11.32 | 1 000 | 11 320 |
| 04.01.2023 | 19.68 | 19.68 | 19.68 | 19.68 | 75 | 1 476 |
| 03.01.2023 | 21.35 | 21.35 | 20.10 | 20.10 | 75 | 1 558 |
| 05.10.2022 | 14.70 | 14.70 | 14.70 | 14.70 | 111 | 1 632 |
| 23.09.2022 | 11.46 | 11.46 | 11.32 | 11.32 | 1 252 | 14 194 |
| 22.09.2022 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | 1 264 |
| 21.09.2022 | 12.18 | 12.18 | 12.18 | 12.18 | 1 152 | 14 031 |
| 16.09.2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |
| 09.09.2022 | 9.87 | 9.87 | 9.87 | 9.87 | 2 981 | 29 422 |
| 08.09.2022 | 9.80 | 9.80 | 9.80 | 9.80 | 10 | 98 |
| 07.09.2022 | 8.85 | 8.85 | 8.85 | 8.85 | 2 981 | 26 382 |
| 23.08.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 111 | 1 234 |
Biznesradar bez reklam? Sprawdź BR Plus
