Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE2
10.00+0.31(+3.20%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 570 | 5 700 |
| 11.12.2025 | 9.01 | 9.51 | 9.01 | 9.51 | 278 | 2 572 |
| 10.12.2025 | 8.72 | 8.72 | 8.72 | 8.72 | 197 | 1 718 |
| 09.12.2025 | 7.92 | 8.01 | 7.92 | 8.01 | 820 | 6 523 |
| 03.12.2025 | 7.51 | 7.51 | 7.51 | 7.51 | 171 | 1 284 |
| 01.12.2025 | 7.04 | 7.04 | 7.04 | 7.04 | 182 | 1 281 |
| 28.11.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 500 | 2 980 |
| 24.11.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 407 |
| 21.10.2025 | 3.95 | 4.00 | 3.95 | 4.00 | 640 | 2 544 |
| 16.10.2025 | 5.65 | 6.00 | 5.65 | 6.00 | 1 428 | 8 218 |
| 15.10.2025 | 5.52 | 5.52 | 5.52 | 5.52 | 233 | 1 286 |
| 13.10.2025 | 4.66 | 4.95 | 4.66 | 4.95 | 811 | 3 892 |
| 08.10.2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1 000 | 4 390 |
| 29.09.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 428 | 1 712 |
| 26.09.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | 1 800 |
| 23.09.2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3 000 | 9 540 |
| 01.09.2025 | 2.44 | 2.44 | 2.44 | 2.44 | 5 000 | 12 200 |
| 04.08.2025 | 1.72 | 1.72 | 1.72 | 1.72 | 178 | 306 |
| 22.07.2025 | 2.21 | 2.21 | 2.21 | 2.21 | 350 | 774 |
| 14.07.2025 | 2.09 | 2.11 | 2.09 | 2.11 | 6 300 | 13 287 |
| 11.07.2025 | 1.89 | 2.02 | 1.89 | 2.02 | 600 | 1 173 |
| 03.07.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 300 | 513 |
| 02.07.2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3 000 | 4 890 |
| 29.04.2025 | 1.33 | 1.33 | 1.33 | 1.33 | 409 | 544 |
| 28.04.2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1 008 | 1 280 |
| 14.03.2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300 | 528 |
| 04.02.2025 | 1.64 | 1.64 | 1.64 | 1.64 | 619 | 1 015 |
| 31.01.2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 449 | 3 967 |
| 22.01.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 880 | 1 276 |
| 08.01.2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2 967 | 4 213 |
| 22.11.2024 | 1.61 | 1.61 | 1.61 | 1.61 | 200 | 322 |
| 19.11.2024 | 1.61 | 1.61 | 1.59 | 1.59 | 1 200 | 1 922 |
| 07.11.2024 | 1.60 | 1.60 | 1.60 | 1.60 | 400 | 640 |
| 06.11.2024 | 1.53 | 1.53 | 1.53 | 1.53 | 300 | 459 |
| 23.10.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 300 | 720 |
| 22.10.2024 | 2.39 | 2.39 | 2.39 | 2.39 | 300 | 717 |
| 21.10.2024 | 2.32 | 2.32 | 2.32 | 2.32 | 600 | 1 392 |
| 26.09.2024 | 1.82 | 1.82 | 1.82 | 1.82 | 400 | 728 |
| 25.09.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 400 | 720 |
| 24.09.2024 | 1.61 | 1.61 | 1.61 | 1.61 | 500 | 805 |
| 05.08.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 02.08.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 352 | 521 |
| 25.07.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 489 | 641 |
| 18.07.2024 | 1.89 | 1.89 | 1.89 | 1.89 | 286 | 541 |
| 17.07.2024 | 2.03 | 2.03 | 2.03 | 2.03 | 350 | 711 |
| 05.07.2024 | 2.03 | 2.10 | 2.03 | 2.10 | 767 | 1 584 |
| 17.06.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 366 | 641 |
| 11.06.2024 | 1.84 | 1.84 | 1.84 | 1.84 | 397 | 730 |
| 03.06.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 278 | 603 |
| 17.05.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 1 035 |
Biznesradar bez reklam? Sprawdź BR Plus
