Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE2
5.24+1.21(+30.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2026 | 5.25 | 5.25 | 5.24 | 5.24 | 384 | 2 012 |
| 06.02.2026 | 3.51 | 3.51 | 3.43 | 3.43 | 134 | 460 |
| 05.02.2026 | 4.94 | 4.94 | 2.77 | 2.77 | 2 586 | 11 173 |
| 04.02.2026 | 8.13 | 8.13 | 8.13 | 8.13 | 18 | 146 |
| 02.02.2026 | 4.72 | 6.37 | 4.72 | 5.71 | 8 194 | 46 657 |
| 30.01.2026 | 38.70 | 38.70 | 24.30 | 24.45 | 117 | 3 511 |
| 29.01.2026 | 62.60 | 66.00 | 49.50 | 49.50 | 57 | 3 632 |
| 27.01.2026 | 55.20 | 56.50 | 55.20 | 56.50 | 31 | 1 723 |
| 26.01.2026 | 54.50 | 60.00 | 54.50 | 60.00 | 731 | 40 816 |
| 23.01.2026 | 38.95 | 40.10 | 38.95 | 40.10 | 132 | 5 214 |
| 21.01.2026 | 33.60 | 33.60 | 33.60 | 33.60 | 568 | 19 085 |
| 20.01.2026 | 33.55 | 33.55 | 33.55 | 33.55 | 30 | 1 007 |
| 19.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 75 | 2 475 |
| 16.01.2026 | 29.65 | 30.35 | 25.65 | 27.90 | 285 | 8 190 |
| 15.01.2026 | 27.80 | 29.50 | 26.65 | 27.45 | 140 | 3 917 |
| 14.01.2026 | 30.10 | 30.10 | 30.10 | 30.10 | 83 | 2 498 |
| 13.01.2026 | 24.00 | 27.60 | 24.00 | 27.60 | 253 | 6 552 |
| 12.01.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 115 | 2 582 |
| 09.01.2026 | 16.92 | 16.92 | 16.92 | 16.92 | 268 | 4 535 |
| 08.01.2026 | 15.22 | 15.42 | 13.84 | 14.94 | 979 | 14 618 |
| 07.01.2026 | 19.00 | 19.14 | 16.10 | 16.30 | 2 998 | 52 782 |
| 05.01.2026 | 16.12 | 16.12 | 16.12 | 16.12 | 80 | 1 290 |
| 02.01.2026 | 14.94 | 14.94 | 14.94 | 14.94 | 300 | 4 482 |
| 29.12.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 74 | 1 302 |
| 23.12.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 99 | 1 291 |
| 22.12.2025 | 12.48 | 12.48 | 12.48 | 12.48 | 103 | 1 285 |
| 19.12.2025 | 11.02 | 11.02 | 11.02 | 11.02 | 117 | 1 289 |
| 12.12.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 570 | 5 700 |
| 11.12.2025 | 9.01 | 9.51 | 9.01 | 9.51 | 278 | 2 572 |
| 10.12.2025 | 8.72 | 8.72 | 8.72 | 8.72 | 197 | 1 718 |
| 09.12.2025 | 7.92 | 8.01 | 7.92 | 8.01 | 820 | 6 523 |
| 03.12.2025 | 7.51 | 7.51 | 7.51 | 7.51 | 171 | 1 284 |
| 01.12.2025 | 7.04 | 7.04 | 7.04 | 7.04 | 182 | 1 281 |
| 28.11.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 500 | 2 980 |
| 24.11.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 407 |
| 21.10.2025 | 3.95 | 4.00 | 3.95 | 4.00 | 640 | 2 544 |
| 16.10.2025 | 5.65 | 6.00 | 5.65 | 6.00 | 1 428 | 8 218 |
| 15.10.2025 | 5.52 | 5.52 | 5.52 | 5.52 | 233 | 1 286 |
| 13.10.2025 | 4.66 | 4.95 | 4.66 | 4.95 | 811 | 3 892 |
| 08.10.2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1 000 | 4 390 |
| 29.09.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 428 | 1 712 |
| 26.09.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | 1 800 |
| 23.09.2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3 000 | 9 540 |
| 01.09.2025 | 2.44 | 2.44 | 2.44 | 2.44 | 5 000 | 12 200 |
| 04.08.2025 | 1.72 | 1.72 | 1.72 | 1.72 | 178 | 306 |
| 22.07.2025 | 2.21 | 2.21 | 2.21 | 2.21 | 350 | 774 |
| 14.07.2025 | 2.09 | 2.11 | 2.09 | 2.11 | 6 300 | 13 287 |
| 11.07.2025 | 1.89 | 2.02 | 1.89 | 2.02 | 600 | 1 173 |
| 03.07.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 300 | 513 |
| 02.07.2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3 000 | 4 890 |
Biznesradar bez reklam? Sprawdź BR Plus
