Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4SILVE2
1.97+0.15(+8.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.03.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 129 | 254 |
| 23.03.2026 | 1.45 | 1.80 | 1.45 | 1.68 | 1 500 | 2 465 |
| 19.03.2026 | 2.20 | 2.23 | 1.46 | 1.46 | 1 587 | 2 699 |
| 18.03.2026 | 3.52 | 3.56 | 2.98 | 3.05 | 675 | 2 249 |
| 17.03.2026 | 3.80 | 3.81 | 3.42 | 3.42 | 425 | 1 561 |
| 16.03.2026 | 3.53 | 3.88 | 3.15 | 3.88 | 875 | 3 133 |
| 13.03.2026 | 4.06 | 4.54 | 3.78 | 3.78 | 950 | 3 992 |
| 12.03.2026 | 5.10 | 5.15 | 5.10 | 5.15 | 200 | 1 028 |
| 11.03.2026 | 5.13 | 5.13 | 5.08 | 5.08 | 50 | 255 |
| 10.03.2026 | 5.60 | 5.72 | 5.60 | 5.72 | 350 | 1 987 |
| 09.03.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 100 | 460 |
| 06.03.2026 | 4.52 | 4.55 | 4.29 | 4.55 | 2 325 | 10 079 |
| 05.03.2026 | 4.45 | 4.70 | 4.21 | 4.33 | 725 | 3 301 |
| 04.03.2026 | 4.89 | 5.07 | 4.56 | 4.67 | 350 | 1 677 |
| 03.03.2026 | 4.98 | 4.98 | 4.95 | 4.95 | 200 | 993 |
| 27.02.2026 | 6.31 | 6.73 | 6.31 | 6.73 | 272 | 1 826 |
| 26.02.2026 | 5.82 | 5.82 | 5.47 | 5.47 | 172 | 979 |
| 25.02.2026 | 6.78 | 6.78 | 6.78 | 6.78 | 100 | 678 |
| 23.02.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 77 | 423 |
| 20.02.2026 | 4.01 | 4.01 | 4.01 | 4.01 | 200 | 802 |
| 19.02.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 75 | 300 |
| 18.02.2026 | 3.44 | 3.44 | 3.44 | 3.44 | 15 | 52 |
| 17.02.2026 | 3.40 | 3.40 | 3.40 | 3.40 | 10 | 34 |
| 16.02.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 50 | 183 |
| 13.02.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 410 |
| 12.02.2026 | 5.52 | 5.52 | 5.52 | 5.52 | 100 | 552 |
| 11.02.2026 | 5.67 | 5.72 | 5.67 | 5.72 | 30 | 171 |
| 10.02.2026 | 5.28 | 5.36 | 5.28 | 5.36 | 50 | 266 |
| 09.02.2026 | 5.25 | 5.25 | 5.24 | 5.24 | 384 | 2 012 |
| 06.02.2026 | 3.51 | 3.51 | 3.43 | 3.43 | 134 | 460 |
| 05.02.2026 | 4.94 | 4.94 | 2.77 | 2.77 | 2 586 | 11 173 |
| 04.02.2026 | 8.13 | 8.13 | 8.13 | 8.13 | 18 | 146 |
| 02.02.2026 | 4.72 | 6.37 | 4.72 | 5.71 | 8 194 | 46 657 |
| 30.01.2026 | 38.70 | 38.70 | 24.30 | 24.45 | 117 | 3 511 |
| 29.01.2026 | 62.60 | 66.00 | 49.50 | 49.50 | 57 | 3 632 |
| 27.01.2026 | 55.20 | 56.50 | 55.20 | 56.50 | 31 | 1 723 |
| 26.01.2026 | 54.50 | 60.00 | 54.50 | 60.00 | 731 | 40 816 |
| 23.01.2026 | 38.95 | 40.10 | 38.95 | 40.10 | 132 | 5 214 |
| 21.01.2026 | 33.60 | 33.60 | 33.60 | 33.60 | 568 | 19 085 |
| 20.01.2026 | 33.55 | 33.55 | 33.55 | 33.55 | 30 | 1 007 |
| 19.01.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 75 | 2 475 |
| 16.01.2026 | 29.65 | 30.35 | 25.65 | 27.90 | 285 | 8 190 |
| 15.01.2026 | 27.80 | 29.50 | 26.65 | 27.45 | 140 | 3 917 |
| 14.01.2026 | 30.10 | 30.10 | 30.10 | 30.10 | 83 | 2 498 |
| 13.01.2026 | 24.00 | 27.60 | 24.00 | 27.60 | 253 | 6 552 |
| 12.01.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 115 | 2 582 |
| 09.01.2026 | 16.92 | 16.92 | 16.92 | 16.92 | 268 | 4 535 |
| 08.01.2026 | 15.22 | 15.42 | 13.84 | 14.94 | 979 | 14 618 |
| 07.01.2026 | 19.00 | 19.14 | 16.10 | 16.30 | 2 998 | 52 782 |
| 05.01.2026 | 16.12 | 16.12 | 16.12 | 16.12 | 80 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus
