Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5GOLD
48.550.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 48.55 | 48.55 | 48.55 | 48.55 | 58 | 2 816 |
| 28.09.2026 | 47.25 | 47.25 | 46.80 | 46.80 | 78 | 3 670 |
| 23.09.2026 | 56.40 | 56.40 | 56.40 | 56.40 | 19 | 1 072 |
| 22.09.2026 | 57.50 | 57.50 | 57.50 | 57.50 | 20 | 1 150 |
| 15.09.2026 | 56.30 | 56.30 | 56.30 | 56.30 | 40 | 2 252 |
| 10.09.2026 | 61.80 | 61.80 | 58.50 | 58.50 | 18 | 1 079 |
| 02.09.2026 | 58.30 | 58.30 | 58.30 | 58.30 | 1 | 58 |
| 10.08.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | 12 400 |
| 17.07.2026 | 43.45 | 43.45 | 42.45 | 42.45 | 200 | 8 590 |
| 03.06.2026 | 83.60 | 83.60 | 83.60 | 83.60 | 240 | 20 064 |
| 15.05.2026 | 95.20 | 95.20 | 95.20 | 95.20 | 1 001 | 95 295 |
| 23.03.2026 | 73.80 | 97.00 | 73.80 | 97.00 | 239 | 18 322 |
| 20.03.2026 | 127.20 | 127.20 | 127.20 | 127.20 | 20 | 2 544 |
| 18.03.2026 | 180.40 | 180.40 | 180.40 | 180.40 | 6 | 1 082 |
| 16.03.2026 | 191.40 | 191.40 | 191.40 | 191.40 | 5 | 957 |
| 13.03.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 5 | 1 055 |
| 09.03.2026 | 204.50 | 204.50 | 204.50 | 204.50 | 5 | 1 023 |
| 05.03.2026 | 207.50 | 207.50 | 207.50 | 207.50 | 5 | 1 038 |
| 02.03.2026 | 275.50 | 275.50 | 275.50 | 275.50 | 4 | 1 102 |
| 27.02.2026 | 227.50 | 227.50 | 227.50 | 227.50 | 4 | 910 |
| 23.02.2026 | 218.00 | 218.00 | 218.00 | 218.00 | 4 | 872 |
| 20.02.2026 | 199.20 | 199.20 | 199.20 | 199.20 | 5 | 996 |
| 19.02.2026 | 191.60 | 191.60 | 191.60 | 191.60 | 6 | 1 150 |
| 18.02.2026 | 183.20 | 183.20 | 183.20 | 183.20 | 6 | 1 099 |
| 17.02.2026 | 176.60 | 176.60 | 176.60 | 176.60 | 6 | 1 060 |
| 13.02.2026 | 188.60 | 188.60 | 188.60 | 188.60 | 5 | 943 |
| 11.02.2026 | 209.50 | 209.50 | 209.50 | 209.50 | 5 | 1 048 |
| 09.02.2026 | 199.60 | 199.60 | 199.60 | 199.60 | 5 | 998 |
| 06.02.2026 | 172.00 | 172.00 | 172.00 | 172.00 | 6 | 1 032 |
| 04.02.2026 | 210.50 | 210.50 | 210.50 | 210.50 | 5 | 1 053 |
| 03.02.2026 | 183.40 | 183.40 | 183.40 | 183.40 | 6 | 1 100 |
| 29.01.2026 | 416.00 | 416.00 | 416.00 | 416.00 | 3 | 1 248 |
| 28.01.2026 | 339.50 | 339.50 | 339.50 | 339.50 | 4 | 1 358 |
| 27.01.2026 | 289.50 | 289.50 | 289.50 | 289.50 | 4 | 1 158 |
| 26.01.2026 | 293.00 | 293.00 | 291.00 | 291.00 | 54 | 15 722 |
| 23.01.2026 | 253.00 | 253.00 | 253.00 | 253.00 | 4 | 1 012 |
| 22.01.2026 | 231.00 | 231.00 | 231.00 | 231.00 | 5 | 1 155 |
| 21.01.2026 | 238.50 | 238.50 | 238.50 | 238.50 | 5 | 1 193 |
| 20.01.2026 | 209.00 | 209.00 | 209.00 | 209.00 | 5 | 1 045 |
| 19.01.2026 | 199.20 | 200.50 | 199.20 | 200.50 | 56 | 11 220 |
| 16.01.2026 | 187.20 | 187.20 | 187.20 | 187.20 | 21 | 3 931 |
| 15.01.2026 | 187.20 | 187.20 | 187.20 | 187.20 | 7 | 1 310 |
| 14.01.2026 | 193.80 | 193.80 | 193.80 | 193.80 | 6 | 1 163 |
| 13.01.2026 | 186.20 | 186.20 | 186.20 | 186.20 | 6 | 1 117 |
| 12.01.2026 | 184.40 | 184.40 | 184.40 | 184.40 | 8 | 1 475 |
| 09.01.2026 | 162.20 | 170.00 | 162.20 | 170.00 | 162 | 27 423 |
| 08.01.2026 | 154.20 | 154.20 | 154.20 | 154.20 | 15 | 2 313 |
| 07.01.2026 | 160.60 | 160.60 | 160.60 | 160.60 | 10 | 1 606 |
| 05.01.2026 | 157.40 | 157.40 | 157.40 | 157.40 | 6 | 944 |
| 02.01.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 70 | 10 500 |
Biznesradar bez reklam? Sprawdź BR Plus
