Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5GOLD1
38.10+0.15(+0.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 37.90 | 38.10 | 37.90 | 38.10 | 1 400 | 53 220 |
| 18.08.2026 | 34.65 | 34.65 | 34.65 | 34.65 | 30 | 1 040 |
| 11.08.2026 | 34.25 | 34.25 | 34.25 | 34.25 | 25 | 856 |
| 01.07.2026 | 27.25 | 27.25 | 27.25 | 27.25 | 10 | 273 |
| 29.06.2026 | 25.70 | 25.70 | 25.70 | 25.70 | 10 | 257 |
| 25.06.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 15 | 357 |
| 22.06.2026 | 31.10 | 31.10 | 31.10 | 31.10 | 700 | 21 770 |
| 19.06.2026 | 29.75 | 29.75 | 29.75 | 29.75 | 30 | 893 |
| 15.06.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 40 | 1 400 |
| 12.06.2026 | 31.70 | 31.70 | 31.70 | 31.70 | 700 | 22 190 |
| 08.06.2026 | 37.15 | 37.15 | 37.15 | 37.15 | 10 | 372 |
| 27.05.2026 | 41.90 | 41.90 | 41.90 | 41.90 | 20 | 838 |
| 28.04.2026 | 57.00 | 57.00 | 57.00 | 57.00 | 10 | 570 |
| 23.04.2026 | 59.90 | 59.90 | 59.90 | 59.90 | 31 | 1 857 |
| 17.04.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 13 | 936 |
| 02.04.2026 | 57.70 | 60.00 | 55.70 | 58.60 | 130 | 7 569 |
| 01.04.2026 | 65.90 | 65.90 | 65.90 | 65.90 | 18 | 1 186 |
| 26.03.2026 | 50.10 | 50.20 | 49.15 | 50.20 | 68 | 3 393 |
| 23.03.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 10 | 390 |
| 20.03.2026 | 58.70 | 58.70 | 58.70 | 58.70 | 7 | 411 |
| 19.03.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 12 | 876 |
| 18.03.2026 | 89.60 | 89.60 | 89.60 | 89.60 | 12 | 1 075 |
| 16.03.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |
| 13.03.2026 | 108.60 | 108.60 | 108.60 | 108.60 | 4 | 434 |
| 05.02.2026 | 86.90 | 86.90 | 86.90 | 86.90 | 5 | 435 |
| 04.02.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 03.02.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 5 | 492 |
| 28.01.2026 | 183.00 | 183.00 | 183.00 | 183.00 | 20 | 3 660 |
| 21.01.2026 | 126.20 | 126.20 | 126.20 | 126.20 | 16 | 2 019 |
| 10.11.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 8 | 486 |
| 07.11.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 2 | 112 |
| 05.11.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 55 |
| 31.10.2025 | 57.40 | 58.00 | 57.40 | 58.00 | 6 | 345 |
| 30.10.2025 | 55.00 | 56.60 | 55.00 | 56.60 | 5 | 277 |
| 29.10.2025 | 56.80 | 56.80 | 56.80 | 56.80 | 2 | 114 |
| 27.10.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4 | 244 |
| 23.10.2025 | 66.30 | 66.30 | 66.30 | 66.30 | 8 | 530 |
| 30.01.2025 | 17.58 | 18.24 | 17.58 | 18.24 | 20 | 358 |
| 10.01.2025 | 15.60 | 15.60 | 15.60 | 15.60 | 20 | 312 |
| 22.10.2024 | 18.40 | 18.40 | 18.40 | 18.40 | 10 | 184 |
| 17.04.2024 | 12.42 | 12.42 | 12.42 | 12.42 | 10 | 124 |
| 27.12.2022 | 5.68 | 5.68 | 5.68 | 5.68 | 270 | 1 534 |
| 01.08.2022 | 6.28 | 6.28 | 6.28 | 6.28 | 200 | 1 256 |
| 28.07.2022 | 5.97 | 5.97 | 5.97 | 5.97 | 500 | 2 985 |
| 22.07.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | 1 160 |
| 20.07.2022 | 5.46 | 5.46 | 5.46 | 5.46 | 300 | 1 638 |
| 19.07.2022 | 5.51 | 5.51 | 5.51 | 5.51 | 200 | 1 102 |
| 14.07.2022 | 5.63 | 5.63 | 5.63 | 5.63 | 200 | 1 126 |
| 13.07.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 200 | 1 162 |
| 31.05.2022 | 7.78 | 7.78 | 7.78 | 7.78 | 400 | 3 112 |
Biznesradar bez reklam? Sprawdź BR Plus
