Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5GOLD1
60.80+5.80(+10.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 8 | 486 |
| 07.11.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 2 | 112 |
| 05.11.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 55 |
| 31.10.2025 | 57.40 | 58.00 | 57.40 | 58.00 | 6 | 345 |
| 30.10.2025 | 55.00 | 56.60 | 55.00 | 56.60 | 5 | 277 |
| 29.10.2025 | 56.80 | 56.80 | 56.80 | 56.80 | 2 | 114 |
| 27.10.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4 | 244 |
| 23.10.2025 | 66.30 | 66.30 | 66.30 | 66.30 | 8 | 530 |
| 30.01.2025 | 17.58 | 18.24 | 17.58 | 18.24 | 20 | 358 |
| 10.01.2025 | 15.60 | 15.60 | 15.60 | 15.60 | 20 | 312 |
| 22.10.2024 | 18.40 | 18.40 | 18.40 | 18.40 | 10 | 184 |
| 17.04.2024 | 12.42 | 12.42 | 12.42 | 12.42 | 10 | 124 |
| 27.12.2022 | 5.68 | 5.68 | 5.68 | 5.68 | 270 | 1 534 |
| 01.08.2022 | 6.28 | 6.28 | 6.28 | 6.28 | 200 | 1 256 |
| 28.07.2022 | 5.97 | 5.97 | 5.97 | 5.97 | 500 | 2 985 |
| 22.07.2022 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | 1 160 |
| 20.07.2022 | 5.46 | 5.46 | 5.46 | 5.46 | 300 | 1 638 |
| 19.07.2022 | 5.51 | 5.51 | 5.51 | 5.51 | 200 | 1 102 |
| 14.07.2022 | 5.63 | 5.63 | 5.63 | 5.63 | 200 | 1 126 |
| 13.07.2022 | 5.81 | 5.81 | 5.81 | 5.81 | 200 | 1 162 |
| 31.05.2022 | 7.78 | 7.78 | 7.78 | 7.78 | 400 | 3 112 |
| 27.05.2022 | 7.95 | 7.95 | 7.95 | 7.95 | 400 | 3 180 |
| 04.04.2022 | 9.88 | 9.88 | 9.88 | 9.88 | 99 | 978 |
| 30.03.2022 | 9.80 | 9.80 | 9.80 | 9.80 | 99 | 970 |
| 22.03.2022 | 10.04 | 10.04 | 10.04 | 10.04 | 250 | 2 510 |
| 18.03.2022 | 10.38 | 10.38 | 10.38 | 10.38 | 250 | 2 595 |
| 15.03.2022 | 10.48 | 10.48 | 10.48 | 10.48 | 120 | 1 258 |
| 14.03.2022 | 11.44 | 11.44 | 11.44 | 11.44 | 260 | 2 974 |
| 11.03.2022 | 12.60 | 12.60 | 12.60 | 12.60 | 150 | 1 890 |
| 04.03.2022 | 11.78 | 11.78 | 11.78 | 11.78 | 600 | 7 068 |
| 28.02.2022 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | 1 978 |
| 25.11.2021 | 7.71 | 7.71 | 7.71 | 7.71 | 260 | 2 005 |
| 04.06.2021 | 9.66 | 9.66 | 9.66 | 9.66 | 200 | 1 932 |
| 19.05.2021 | 10.04 | 10.04 | 10.04 | 10.04 | 900 | 9 036 |
| 12.05.2021 | 9.00 | 9.00 | 8.90 | 8.90 | 200 | 1 790 |
| 07.05.2021 | 8.75 | 8.85 | 8.75 | 8.85 | 200 | 1 760 |
| 22.02.2021 | 8.69 | 8.69 | 8.69 | 8.69 | 100 | 869 |
| 19.02.2021 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 815 |
| 10.02.2021 | 9.74 | 9.74 | 9.74 | 9.74 | 40 | 390 |
| 09.02.2021 | 9.84 | 9.84 | 9.84 | 9.84 | 60 | 590 |
| 08.02.2021 | 9.49 | 9.49 | 9.49 | 9.49 | 45 | 427 |
| 05.02.2021 | 8.88 | 8.88 | 8.88 | 8.88 | 55 | 488 |
| 04.02.2021 | 9.33 | 9.33 | 8.67 | 8.67 | 550 | 5 066 |
| 03.02.2021 | 9.83 | 9.83 | 9.83 | 9.83 | 150 | 1 475 |
| 01.02.2021 | 10.72 | 10.72 | 10.60 | 10.62 | 367 | 3 895 |
| 12.01.2021 | 10.10 | 10.10 | 10.10 | 10.10 | 53 | 535 |
| 11.01.2021 | 10.28 | 10.28 | 10.28 | 10.28 | 36 | 370 |
| 08.01.2021 | 11.58 | 11.58 | 11.40 | 11.40 | 84 | 965 |
| 07.01.2021 | 12.08 | 12.26 | 12.08 | 12.26 | 159 | 1 929 |
| 04.01.2021 | 13.12 | 13.12 | 13.12 | 13.12 | 129 | 1 692 |
Biznesradar bez reklam? Sprawdź BR Plus
