Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5GOLD2
187.00+7.20(+4.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 187.00 | 187.00 | 187.00 | 187.00 | 1 | 187 |
| 04.02.2026 | 192.60 | 192.60 | 192.60 | 192.60 | 100 | 19 260 |
| 02.02.2026 | 139.40 | 139.40 | 138.00 | 138.00 | 800 | 110 848 |
| 30.01.2026 | 247.00 | 248.50 | 228.50 | 229.50 | 900 | 213 550 |
| 23.01.2026 | 219.50 | 221.00 | 219.50 | 221.00 | 611 | 134 831 |
| 12.01.2026 | 162.40 | 162.40 | 162.40 | 162.40 | 905 | 146 972 |
| 29.12.2025 | 140.00 | 140.00 | 140.00 | 140.00 | 174 | 24 360 |
| 16.12.2025 | 128.80 | 128.80 | 128.80 | 128.80 | 157 | 20 222 |
| 15.12.2025 | 134.60 | 134.60 | 134.60 | 134.60 | 257 | 34 592 |
| 12.12.2025 | 132.20 | 132.20 | 132.20 | 132.20 | 23 | 3 041 |
| 27.11.2025 | 110.20 | 110.20 | 110.20 | 110.20 | 905 | 99 731 |
| 14.11.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 29 | 3 155 |
| 03.11.2025 | 98.80 | 99.10 | 98.80 | 99.10 | 29 | 2 866 |
| 29.10.2025 | 94.10 | 94.10 | 94.10 | 94.10 | 19 | 1 788 |
| 28.10.2025 | 85.10 | 85.10 | 85.10 | 85.10 | 19 | 1 617 |
| 22.11.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 15 | 428 |
| 13.11.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 236 |
| 17.04.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 5 | 104 |
| 18.03.2024 | 12.52 | 12.52 | 12.52 | 12.52 | 10 | 125 |
| 18.10.2023 | 9.54 | 9.54 | 9.54 | 9.54 | 210 | 2 003 |
| 08.08.2023 | 9.52 | 9.52 | 9.52 | 9.52 | 210 | 1 999 |
| 17.04.2023 | 13.62 | 13.62 | 13.62 | 13.62 | 20 | 272 |
| 21.11.2022 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 1 742 |
| 06.10.2022 | 9.26 | 9.26 | 9.26 | 9.26 | 143 | 1 324 |
| 04.10.2022 | 9.05 | 9.05 | 9.05 | 9.05 | 143 | 1 294 |
| 26.08.2022 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | 312 |
| 25.08.2022 | 10.54 | 10.54 | 10.54 | 10.54 | 200 | 2 108 |
Biznesradar bez reklam? Sprawdź BR Plus
