Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5MSFIN1
35.95+0.35(+0.98%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.11.2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2 | 72 |
| 07.11.2025 | 41.85 | 41.85 | 41.85 | 41.85 | 2 | 84 |
| 17.10.2025 | 32.15 | 32.15 | 32.15 | 32.15 | 500 | 16 075 |
| 15.10.2025 | 35.20 | 35.20 | 35.20 | 35.20 | 500 | 17 600 |
| 16.09.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | 66 |
| 15.09.2025 | 35.45 | 35.45 | 35.45 | 35.45 | 2 | 71 |
| 14.08.2025 | 76.30 | 76.30 | 76.30 | 76.30 | 300 | 22 890 |
| 07.08.2025 | 72.80 | 72.80 | 72.80 | 72.80 | 300 | 21 840 |
| 10.04.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 2 | 75 |
| 08.04.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 56 |
| 02.07.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 150 | 9 435 |
| 25.06.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 150 | 9 315 |
| 12.01.2024 | 29.70 | 29.70 | 29.70 | 29.70 | 300 | 8 910 |
| 08.01.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 300 | 10 245 |
| 17.02.2023 | 9.15 | 9.15 | 9.15 | 9.15 | 262 | 2 397 |
| 09.02.2023 | 10.62 | 10.62 | 10.62 | 10.62 | 262 | 2 782 |
| 28.10.2022 | 3.55 | 3.55 | 3.55 | 3.55 | 500 | 1 775 |
| 16.09.2022 | 3.39 | 3.39 | 3.39 | 3.39 | 500 | 1 695 |
Biznesradar bez reklam? Sprawdź BR Plus
