Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE2
0.08+0.02(+33.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1 750 | 140 |
| 26.03.2026 | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 13 |
| 19.03.2026 | 0.17 | 0.17 | 0.07 | 0.07 | 27 000 | 3 810 |
| 18.03.2026 | 0.23 | 0.26 | 0.23 | 0.26 | 17 000 | 4 360 |
| 17.03.2026 | 0.33 | 0.33 | 0.27 | 0.27 | 8 500 | 2 665 |
| 16.03.2026 | 0.29 | 0.29 | 0.27 | 0.27 | 3 000 | 850 |
| 13.03.2026 | 0.35 | 0.35 | 0.31 | 0.31 | 5 000 | 1 630 |
| 12.03.2026 | 0.43 | 0.43 | 0.43 | 0.43 | 8 000 | 3 440 |
| 11.03.2026 | 0.42 | 0.43 | 0.42 | 0.43 | 6 500 | 2 740 |
| 10.03.2026 | 0.47 | 0.53 | 0.47 | 0.53 | 3 000 | 1 530 |
| 06.03.2026 | 0.41 | 0.41 | 0.41 | 0.41 | 1 000 | 410 |
| 04.03.2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1 500 | 570 |
| 03.03.2026 | 0.51 | 0.51 | 0.31 | 0.34 | 13 000 | 4 660 |
| 02.03.2026 | 0.74 | 0.74 | 0.59 | 0.59 | 700 | 443 |
| 25.02.2026 | 0.61 | 0.61 | 0.61 | 0.61 | 300 | 183 |
| 24.02.2026 | 0.53 | 0.53 | 0.53 | 0.53 | 1 000 | 530 |
| 23.02.2026 | 0.47 | 0.49 | 0.47 | 0.49 | 1 900 | 903 |
| 20.02.2026 | 0.35 | 0.35 | 0.35 | 0.35 | 600 | 210 |
| 19.02.2026 | 0.31 | 0.31 | 0.31 | 0.31 | 700 | 217 |
| 17.02.2026 | 0.30 | 0.30 | 0.29 | 0.29 | 3 000 | 890 |
| 16.02.2026 | 0.34 | 0.34 | 0.34 | 0.34 | 1 000 | 340 |
| 13.02.2026 | 0.38 | 0.38 | 0.35 | 0.35 | 5 500 | 2 075 |
| 12.02.2026 | 0.60 | 0.60 | 0.60 | 0.60 | 2 500 | 1 500 |
| 11.02.2026 | 0.58 | 0.58 | 0.58 | 0.58 | 830 | 481 |
| 09.02.2026 | 0.50 | 0.53 | 0.49 | 0.53 | 4 200 | 2 125 |
| 06.02.2026 | 0.35 | 0.41 | 0.35 | 0.41 | 5 600 | 2 021 |
| 05.02.2026 | 1.90 | 1.90 | 0.78 | 0.78 | 15 850 | 17 316 |
| 04.02.2026 | 3.23 | 3.37 | 2.87 | 2.87 | 624 | 1 960 |
| 03.02.2026 | 2.80 | 2.98 | 2.80 | 2.96 | 2 023 | 5 794 |
| 02.02.2026 | 1.82 | 1.85 | 1.70 | 1.70 | 2 760 | 4 843 |
| 30.01.2026 | 25.60 | 25.60 | 9.73 | 12.76 | 81 | 1 300 |
| 29.01.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 50 | 2 250 |
| 27.01.2026 | 41.00 | 41.00 | 30.20 | 30.20 | 210 | 8 502 |
| 23.01.2026 | 27.45 | 27.45 | 27.45 | 27.45 | 50 | 1 373 |
| 22.01.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 50 | 1 085 |
| 20.01.2026 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | 2 195 |
| 15.01.2026 | 18.52 | 18.52 | 18.52 | 18.52 | 250 | 4 630 |
| 09.01.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 50 | 520 |
| 08.01.2026 | 7.72 | 7.72 | 6.95 | 6.95 | 100 | 734 |
| 07.01.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | 1 058 |
| 01.12.2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1 000 | 3 250 |
| 28.11.2025 | 2.61 | 2.80 | 2.61 | 2.80 | 1 050 | 2 931 |
| 24.10.2025 | 1.59 | 1.59 | 1.59 | 1.59 | 500 | 795 |
| 23.09.2025 | 1.33 | 1.33 | 1.33 | 1.33 | 424 | 564 |
| 23.07.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 424 | 411 |
| 12.05.2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1 000 | 430 |
| 25.04.2025 | 0.48 | 0.48 | 0.48 | 0.48 | 330 | 158 |
| 01.08.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1 100 | 726 |
| 25.07.2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1 100 | 682 |
| 20.06.2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus
