Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE3
0.71-0.01(-1.39%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 1.26 | 1.26 | 1.26 | 1.26 | 2 500 | 3 150 |
| 06.02.2026 | 0.73 | 0.86 | 0.73 | 0.86 | 2 163 | 1 623 |
| 05.02.2026 | 4.14 | 4.14 | 1.84 | 1.84 | 1 075 | 2 079 |
| 02.02.2026 | 4.92 | 4.92 | 4.92 | 4.92 | 20 | 98 |
| 30.01.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 4 | 111 |
| 29.01.2026 | 96.40 | 110.20 | 96.40 | 110.20 | 411 | 45 140 |
| 28.01.2026 | 77.80 | 77.80 | 77.80 | 77.80 | 50 | 3 890 |
| 26.01.2026 | 88.20 | 91.00 | 87.00 | 91.00 | 810 | 71 482 |
| 21.01.2026 | 45.60 | 45.60 | 45.60 | 45.60 | 25 | 1 140 |
| 16.01.2026 | 39.80 | 39.80 | 39.80 | 39.80 | 40 | 1 592 |
| 12.01.2026 | 28.60 | 28.60 | 28.60 | 28.60 | 35 | 1 001 |
| 09.01.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 75 | 1 519 |
| 08.01.2026 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | 1 778 |
| 07.01.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 50 | 1 115 |
| 02.01.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 160 | 3 040 |
| 29.12.2025 | 21.75 | 22.00 | 21.75 | 22.00 | 4 500 | 97 950 |
| 04.12.2025 | 7.40 | 7.40 | 6.99 | 6.99 | 336 | 2 418 |
| 09.10.2025 | 4.70 | 4.71 | 4.70 | 4.71 | 229 253 | 1 078 739 |
| 08.10.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 5 |
| 06.10.2025 | 4.72 | 4.72 | 4.57 | 4.57 | 501 | 2 290 |
| 03.10.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 |
| 29.09.2025 | 4.06 | 4.06 | 4.06 | 4.06 | 10 | 41 |
| 26.09.2025 | 3.71 | 3.71 | 3.71 | 3.71 | 10 | 37 |
| 23.09.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 40 | 126 |
| 16.09.2025 | 2.79 | 2.79 | 2.75 | 2.75 | 32 010 | 88 028 |
| 12.09.2025 | 2.64 | 2.64 | 2.62 | 2.62 | 31 | 81 |
| 11.09.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 10 | 24 |
| 08.09.2025 | 2.40 | 2.40 | 2.40 | 2.40 | 10 | 24 |
| 01.09.2025 | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 11 |
| 29.08.2025 | 1.91 | 1.91 | 1.91 | 1.91 | 5 | 10 |
| 28.08.2025 | 1.83 | 1.87 | 1.83 | 1.87 | 15 | 28 |
| 25.08.2025 | 1.76 | 1.76 | 1.76 | 1.76 | 10 | 18 |
| 13.08.2025 | 1.72 | 1.72 | 1.72 | 1.72 | 10 | 17 |
| 22.07.2025 | 1.94 | 2.06 | 1.94 | 2.06 | 36 | 71 |
| 18.07.2025 | 1.83 | 1.83 | 1.83 | 1.83 | 10 | 18 |
| 11.07.2025 | 1.76 | 1.91 | 1.76 | 1.91 | 40 | 73 |
| 27.06.2025 | 1.40 | 1.40 | 1.32 | 1.32 | 20 000 | 27 200 |
| 26.06.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 |
| 24.06.2025 | 1.40 | 1.40 | 1.40 | 1.40 | 10 000 | 14 000 |
| 20.06.2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10 000 | 13 500 |
| 18.06.2025 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 17 |
| 11.06.2025 | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 15 |
| 10.06.2025 | 1.58 | 1.58 | 1.58 | 1.58 | 10 | 16 |
| 06.06.2025 | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 |
| 05.06.2025 | 1.23 | 1.49 | 1.23 | 1.45 | 50 | 69 |
| 04.06.2025 | 1.21 | 1.21 | 1.21 | 1.21 | 10 | 12 |
| 03.06.2025 | 1.15 | 1.21 | 1.15 | 1.21 | 30 | 35 |
| 02.06.2025 | 1.03 | 1.09 | 0.98 | 1.09 | 53 020 | 55 760 |
| 30.05.2025 | 1.02 | 1.02 | 0.98 | 0.98 | 21 000 | 21 180 |
| 29.05.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus
