Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5SILVE3
0.15+0.01(+7.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 0.12 | 0.15 | 0.12 | 0.15 | 50 100 | 7 512 |
| 19.03.2026 | 0.31 | 0.31 | 0.16 | 0.17 | 175 000 | 37 430 |
| 18.03.2026 | 0.46 | 0.46 | 0.46 | 0.46 | 200 | 92 |
| 16.03.2026 | 0.58 | 0.58 | 0.55 | 0.55 | 80 000 | 45 200 |
| 13.03.2026 | 0.84 | 0.84 | 0.70 | 0.70 | 4 000 | 3 000 |
| 12.03.2026 | 0.93 | 0.93 | 0.88 | 0.88 | 6 000 | 5 530 |
| 11.03.2026 | 1.00 | 1.00 | 0.84 | 0.89 | 5 000 | 4 640 |
| 10.03.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |
| 06.03.2026 | 0.89 | 0.89 | 0.89 | 0.89 | 1 000 | 890 |
| 04.03.2026 | 0.95 | 0.97 | 0.95 | 0.96 | 58 000 | 55 680 |
| 03.03.2026 | 0.76 | 0.76 | 0.60 | 0.60 | 41 300 | 24 988 |
| 02.03.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 18 000 | 23 040 |
| 27.02.2026 | 1.32 | 1.50 | 1.32 | 1.50 | 13 000 | 18 420 |
| 26.02.2026 | 1.22 | 1.22 | 1.01 | 1.01 | 11 042 | 13 352 |
| 25.02.2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1 000 | 1 380 |
| 23.02.2026 | 1.11 | 1.15 | 1.11 | 1.15 | 11 000 | 12 610 |
| 18.02.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 200 | 130 |
| 17.02.2026 | 0.53 | 0.53 | 0.53 | 0.53 | 50 | 27 |
| 16.02.2026 | 0.73 | 0.73 | 0.71 | 0.71 | 2 010 | 1 467 |
| 11.02.2026 | 1.26 | 1.26 | 1.26 | 1.26 | 2 500 | 3 150 |
| 06.02.2026 | 0.73 | 0.86 | 0.73 | 0.86 | 2 163 | 1 623 |
| 05.02.2026 | 4.14 | 4.14 | 1.84 | 1.84 | 1 075 | 2 079 |
| 02.02.2026 | 4.92 | 4.92 | 4.92 | 4.92 | 20 | 98 |
| 30.01.2026 | 27.75 | 27.75 | 27.75 | 27.75 | 4 | 111 |
| 29.01.2026 | 96.40 | 110.20 | 96.40 | 110.20 | 411 | 45 140 |
| 28.01.2026 | 77.80 | 77.80 | 77.80 | 77.80 | 50 | 3 890 |
| 26.01.2026 | 88.20 | 91.00 | 87.00 | 91.00 | 810 | 71 482 |
| 21.01.2026 | 45.60 | 45.60 | 45.60 | 45.60 | 25 | 1 140 |
| 16.01.2026 | 39.80 | 39.80 | 39.80 | 39.80 | 40 | 1 592 |
| 12.01.2026 | 28.60 | 28.60 | 28.60 | 28.60 | 35 | 1 001 |
| 09.01.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 75 | 1 519 |
| 08.01.2026 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | 1 778 |
| 07.01.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 50 | 1 115 |
| 02.01.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 160 | 3 040 |
| 29.12.2025 | 21.75 | 22.00 | 21.75 | 22.00 | 4 500 | 97 950 |
| 04.12.2025 | 7.40 | 7.40 | 6.99 | 6.99 | 336 | 2 418 |
| 09.10.2025 | 4.70 | 4.71 | 4.70 | 4.71 | 229 253 | 1 078 739 |
| 08.10.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 5 |
| 06.10.2025 | 4.72 | 4.72 | 4.57 | 4.57 | 501 | 2 290 |
| 03.10.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 |
| 29.09.2025 | 4.06 | 4.06 | 4.06 | 4.06 | 10 | 41 |
| 26.09.2025 | 3.71 | 3.71 | 3.71 | 3.71 | 10 | 37 |
| 23.09.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 40 | 126 |
| 16.09.2025 | 2.79 | 2.79 | 2.75 | 2.75 | 32 010 | 88 028 |
| 12.09.2025 | 2.64 | 2.64 | 2.62 | 2.62 | 31 | 81 |
| 11.09.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 10 | 24 |
| 08.09.2025 | 2.40 | 2.40 | 2.40 | 2.40 | 10 | 24 |
| 01.09.2025 | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 11 |
| 29.08.2025 | 1.91 | 1.91 | 1.91 | 1.91 | 5 | 10 |
| 28.08.2025 | 1.83 | 1.87 | 1.83 | 1.87 | 15 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus
