Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5W202
18.42+0.72(+4.07%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | 1 842 |
| 05.11.2025 | 19.52 | 19.52 | 19.52 | 19.52 | 10 | 195 |
| 03.11.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 120 | 2 568 |
| 28.10.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 80 | 1 680 |
| 27.10.2025 | 20.85 | 20.85 | 20.35 | 20.35 | 580 | 11 843 |
| 22.10.2025 | 19.76 | 19.76 | 19.76 | 19.76 | 110 | 2 174 |
| 21.10.2025 | 18.64 | 18.64 | 18.26 | 18.26 | 110 | 2 030 |
| 17.10.2025 | 16.76 | 16.76 | 16.76 | 16.76 | 500 | 8 380 |
| 16.10.2025 | 17.16 | 17.16 | 17.16 | 17.16 | 466 | 7 997 |
| 15.10.2025 | 18.20 | 18.32 | 18.20 | 18.32 | 466 | 8 493 |
| 09.10.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 10 | 176 |
| 02.10.2025 | 17.36 | 17.36 | 17.36 | 17.36 | 120 | 2 083 |
| 11.08.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 2 315 |
| 08.08.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 2 190 |
| 07.07.2025 | 18.04 | 18.04 | 18.04 | 18.04 | 34 | 613 |
| 04.07.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 16 | 294 |
| 03.07.2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18 | 342 |
| 17.06.2025 | 13.78 | 13.92 | 13.78 | 13.92 | 742 | 10 277 |
| 09.05.2025 | 18.24 | 18.24 | 18.24 | 18.24 | 30 | 547 |
| 07.05.2025 | 15.80 | 16.06 | 15.80 | 16.06 | 6 820 | 107 761 |
| 06.05.2025 | 14.56 | 14.98 | 14.56 | 14.92 | 6 876 | 100 141 |
| 05.05.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 30 | 506 |
| 02.05.2025 | 17.04 | 17.04 | 17.04 | 17.04 | 7 236 | 123 301 |
| 30.04.2025 | 17.38 | 17.38 | 16.74 | 16.74 | 46 | 787 |
| 29.04.2025 | 18.92 | 18.92 | 18.14 | 18.14 | 33 | 611 |
| 28.04.2025 | 18.64 | 18.64 | 17.96 | 17.96 | 67 | 1 228 |
| 17.04.2025 | 13.32 | 13.86 | 13.32 | 13.86 | 7 261 | 100 619 |
| 16.04.2025 | 13.38 | 13.38 | 12.92 | 12.92 | 57 | 749 |
| 15.04.2025 | 12.90 | 13.08 | 12.90 | 13.08 | 64 | 831 |
| 14.03.2025 | 19.32 | 20.00 | 19.32 | 20.00 | 1 420 | 27 625 |
| 26.02.2025 | 15.98 | 16.38 | 15.98 | 16.38 | 70 | 1 133 |
| 25.02.2025 | 14.90 | 15.62 | 14.54 | 15.62 | 393 | 5 861 |
| 24.02.2025 | 15.50 | 15.50 | 14.80 | 14.96 | 243 | 3 702 |
| 14.02.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 5 | 82 |
| 13.02.2025 | 17.10 | 17.10 | 16.02 | 16.02 | 144 | 2 335 |
| 12.02.2025 | 15.48 | 15.48 | 15.48 | 15.48 | 60 | 929 |
| 11.02.2025 | 14.38 | 14.38 | 14.38 | 14.38 | 20 | 288 |
| 10.02.2025 | 13.34 | 14.10 | 13.34 | 14.10 | 105 | 1 477 |
| 31.01.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 140 | 1 708 |
| 30.01.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 40 | 480 |
| 29.01.2025 | 11.58 | 11.58 | 11.58 | 11.58 | 40 | 463 |
| 28.01.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 46 | 524 |
| 27.01.2025 | 10.60 | 10.86 | 10.32 | 10.86 | 103 | 1 090 |
| 24.01.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 33 | 372 |
| 23.01.2025 | 10.42 | 10.42 | 10.42 | 10.42 | 43 | 448 |
| 22.01.2025 | 10.44 | 10.90 | 10.44 | 10.90 | 66 | 704 |
| 21.01.2025 | 10.22 | 10.22 | 10.22 | 10.22 | 33 | 337 |
| 20.01.2025 | 10.14 | 10.14 | 9.98 | 9.98 | 74 | 745 |
| 19.12.2024 | 7.86 | 7.86 | 7.86 | 7.86 | 11 400 | 89 604 |
| 17.12.2024 | 8.88 | 8.88 | 8.88 | 8.88 | 11 400 | 101 232 |
Biznesradar bez reklam? Sprawdź BR Plus
