Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6COPP4
5.90-0.19(-3.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.10.2023 | 6.22 | 6.30 | 5.90 | 5.90 | 2 406 | 14 613 |
05.09.2023 | 8.66 | 8.66 | 8.66 | 8.66 | 2 580 | 22 343 |
01.09.2023 | 9.99 | 10.06 | 9.99 | 10.06 | 2 426 | 24 281 |
01.08.2023 | 11.68 | 11.68 | 11.68 | 11.68 | 154 | 1 799 |
27.07.2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1 161 | 12 260 |
25.07.2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1 161 | 13 073 |
05.05.2023 | 12.32 | 12.32 | 12.32 | 12.32 | 533 | 6 567 |
04.05.2023 | 13.00 | 13.18 | 13.00 | 13.18 | 533 | 6 965 |
17.02.2023 | 22.85 | 22.85 | 22.85 | 22.85 | 814 | 18 600 |
16.02.2023 | 22.60 | 22.60 | 22.60 | 22.60 | 814 | 18 396 |
01.02.2023 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 |
09.11.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 69 | 1 028 |
07.11.2022 | 14.46 | 14.46 | 14.46 | 14.46 | 20 | 289 |
04.11.2022 | 15.84 | 15.84 | 15.84 | 15.84 | 50 | 792 |
29.09.2022 | 12.12 | 12.12 | 12.12 | 12.12 | 500 | 6 060 |
28.09.2022 | 10.66 | 11.24 | 10.66 | 11.24 | 500 | 5 446 |
27.09.2022 | 10.92 | 10.92 | 10.70 | 10.70 | 411 | 4 477 |
26.09.2022 | 11.48 | 11.48 | 11.48 | 11.48 | 111 | 1 274 |
23.09.2022 | 11.16 | 11.16 | 11.16 | 11.16 | 300 | 3 348 |
Biznesradar bez reklam? Sprawdź BR Plus