Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6W202
1.27+0.04(+3.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1 000 | 1 270 |
| 19.12.2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1 000 | 1 220 |
| 15.12.2025 | 1.15 | 1.20 | 1.15 | 1.20 | 3 000 | 3 520 |
| 12.12.2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1 000 | 1 110 |
| 11.12.2025 | 0.99 | 1.04 | 0.99 | 1.04 | 3 000 | 3 050 |
| 10.12.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 3 650 | 3 431 |
| 26.11.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 18.11.2025 | 0.83 | 0.83 | 0.78 | 0.78 | 3 000 | 2 440 |
| 17.11.2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1 000 | 900 |
| 14.11.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 12.11.2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2 000 | 2 170 |
| 06.11.2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 04.11.2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1 000 | 950 |
| 28.10.2025 | 1.05 | 1.11 | 1.05 | 1.11 | 4 000 | 4 320 |
| 23.10.2025 | 0.99 | 1.01 | 0.99 | 1.01 | 2 000 | 2 000 |
| 22.10.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 21.10.2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1 000 | 900 |
| 20.10.2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1 000 | 870 |
| 02.10.2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1 000 | 850 |
| 19.09.2025 | 0.70 | 0.70 | 0.70 | 0.70 | 2 000 | 1 400 |
| 02.09.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2 000 | 1 280 |
| 01.09.2025 | 0.73 | 0.73 | 0.67 | 0.67 | 4 000 | 2 800 |
| 28.08.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 2 000 | 1 600 |
| 27.08.2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2 000 | 1 680 |
| 22.08.2025 | 1.03 | 1.03 | 0.89 | 0.89 | 6 000 | 5 710 |
| 21.08.2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 |
| 14.08.2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2 000 | 2 060 |
| 13.08.2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2 000 | 2 460 |
| 07.08.2025 | 1.12 | 1.15 | 1.12 | 1.15 | 8 000 | 9 050 |
| 18.07.2025 | 1.08 | 1.10 | 1.08 | 1.10 | 13 000 | 14 100 |
| 09.07.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 000 | 970 |
| 03.07.2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2 000 | 1 900 |
| 26.06.2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1 000 | 820 |
| 17.06.2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1 000 | 700 |
| 12.06.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |
| 05.06.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1 500 | 1 170 |
| 29.05.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 200 | 1 164 |
| 28.05.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 2 500 | 2 350 |
| 27.05.2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1 000 | 890 |
| 12.05.2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2 000 | 2 160 |
| 09.05.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 07.05.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1 200 | 960 |
| 06.05.2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1 200 | 900 |
| 02.05.2025 | 0.85 | 0.88 | 0.85 | 0.88 | 2 300 | 1 988 |
| 30.04.2025 | 0.84 | 0.84 | 0.80 | 0.80 | 2 100 | 1 720 |
| 29.04.2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1 000 | 960 |
| 28.04.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 100 | 1 034 |
| 24.04.2025 | 0.88 | 0.90 | 0.88 | 0.90 | 2 400 | 2 136 |
| 23.04.2025 | 0.80 | 0.86 | 0.80 | 0.86 | 4 000 | 3 324 |
| 22.04.2025 | 0.71 | 0.73 | 0.71 | 0.73 | 3 300 | 2 373 |
Biznesradar bez reklam? Sprawdź BR Plus
