Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7GOLD
43.60-1.55(-3.43%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 42.90 | 43.60 | 42.90 | 43.60 | 46 | 1 990 |
| 03.12.2025 | 46.10 | 46.10 | 46.10 | 46.10 | 10 | 461 |
| 02.12.2025 | 44.60 | 44.60 | 44.60 | 44.60 | 10 | 446 |
| 19.11.2025 | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 73 |
| 14.11.2025 | 41.50 | 41.90 | 41.45 | 41.45 | 1 505 | 62 582 |
| 12.11.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 305 | 12 734 |
| 10.11.2025 | 39.50 | 39.50 | 39.15 | 39.15 | 1 202 | 47 478 |
| 08.04.2024 | 4.98 | 4.98 | 4.98 | 4.98 | 10 | 50 |
| 22.08.2022 | 2.45 | 2.45 | 2.45 | 2.45 | 2 500 | 6 125 |
| 28.07.2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2 500 | 6 750 |
| 12.07.2022 | 2.68 | 2.68 | 2.68 | 2.68 | 5 000 | 13 400 |
| 14.02.2022 | 4.63 | 4.63 | 4.63 | 4.63 | 240 | 1 111 |
| 27.01.2022 | 4.16 | 4.16 | 4.16 | 4.16 | 224 | 932 |
| 25.02.2021 | 5.18 | 5.18 | 5.18 | 5.18 | 153 | 793 |
| 24.02.2021 | 5.52 | 5.52 | 5.52 | 5.52 | 153 | 845 |
| 04.02.2021 | 6.22 | 6.22 | 6.22 | 6.22 | 2 000 | 12 440 |
| 01.02.2021 | 7.77 | 7.77 | 7.77 | 7.77 | 2 000 | 15 540 |
| 07.01.2021 | 9.98 | 9.98 | 9.98 | 9.98 | 16 | 160 |
| 12.08.2020 | 14.78 | 15.10 | 14.78 | 15.10 | 200 | 2 988 |
| 02.07.2020 | 11.04 | 11.04 | 11.04 | 11.04 | 60 | 662 |
| 17.06.2020 | 9.43 | 9.43 | 9.43 | 9.43 | 60 | 566 |
| 09.04.2020 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | 4 240 |
| 27.03.2020 | 8.17 | 8.17 | 8.17 | 8.17 | 400 | 3 268 |
| 24.03.2020 | 8.26 | 9.06 | 8.26 | 9.06 | 878 | 7 715 |
| 20.03.2020 | 5.40 | 5.40 | 5.40 | 5.40 | 278 | 1 501 |
Biznesradar bez reklam? Sprawdź BR Plus
