Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7GOLD2
51.40+0.50(+0.98%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 51 |
| 23.01.2025 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 61 |
| 03.01.2025 | 25.30 | 25.30 | 25.30 | 25.30 | 3 | 76 |
| 10.12.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 4 | 111 |
| 29.08.2024 | 22.25 | 22.25 | 22.25 | 22.25 | 5 | 111 |
| 17.05.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 10 | 204 |
| 15.04.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 206 |
| 08.04.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 15 | 303 |
| 26.03.2024 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | 266 |
| 20.03.2023 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | 1 526 |
| 15.03.2023 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | 1 224 |
| 14.03.2023 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | 1 118 |
| 13.03.2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | 1 072 |
Biznesradar bez reklam? Sprawdź BR Plus
