Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL8SILVE5
10.98+1.25(+12.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.01.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 126 | 1 383 |
| 09.01.2026 | 3.95 | 4.68 | 3.95 | 4.68 | 4 000 | 17 378 |
| 08.01.2026 | 3.38 | 3.51 | 3.38 | 3.43 | 9 400 | 32 302 |
| 30.12.2025 | 9.50 | 10.78 | 9.05 | 10.78 | 26 308 | 246 420 |
| 29.12.2025 | 10.72 | 11.10 | 10.00 | 11.10 | 12 292 | 129 229 |
| 23.12.2025 | 6.23 | 6.87 | 6.23 | 6.87 | 3 000 | 19 590 |
| 22.12.2025 | 5.76 | 5.93 | 5.76 | 5.93 | 4 000 | 23 306 |
| 17.12.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 000 | 12 840 |
| 25.11.2025 | 0.98 | 0.98 | 0.98 | 0.98 | 35 | 34 |
| 24.10.2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 1 |
| 21.10.2025 | 0.98 | 0.98 | 0.98 | 0.98 | 199 | 195 |
| 17.10.2025 | 2.47 | 2.47 | 2.47 | 2.47 | 300 | 741 |
| 16.10.2025 | 2.41 | 2.73 | 2.41 | 2.73 | 25 | 65 |
| 15.10.2025 | 2.27 | 2.27 | 2.27 | 2.27 | 15 | 34 |
| 13.10.2025 | 1.72 | 1.72 | 1.72 | 1.72 | 10 | 17 |
| 09.10.2025 | 1.90 | 1.90 | 1.54 | 1.54 | 5 450 | 8 995 |
| 08.10.2025 | 1.66 | 1.66 | 1.66 | 1.66 | 50 | 83 |
| 06.10.2025 | 1.61 | 1.65 | 1.61 | 1.65 | 425 | 696 |
| 03.10.2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1 025 | 1 365 |
| 02.10.2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1 000 | 1 320 |
| 01.10.2025 | 1.36 | 1.36 | 1.36 | 1.36 | 2 510 | 3 414 |
| 29.09.2025 | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 |
| 26.09.2025 | 1.02 | 1.14 | 1.02 | 1.14 | 3 100 | 3 522 |
| 25.09.2025 | 0.98 | 0.99 | 0.98 | 0.99 | 200 | 197 |
| 23.09.2025 | 0.83 | 0.91 | 0.83 | 0.91 | 115 | 99 |
| 16.09.2025 | 0.73 | 0.73 | 0.73 | 0.73 | 150 | 110 |
| 03.09.2025 | 0.60 | 0.61 | 0.60 | 0.61 | 30 100 | 18 061 |
| 01.09.2025 | 0.54 | 0.57 | 0.54 | 0.57 | 860 | 473 |
| 07.08.2025 | 0.36 | 0.36 | 0.36 | 0.36 | 40 | 14 |
| 23.07.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5 000 | 2 500 |
| 22.07.2025 | 0.48 | 0.48 | 0.47 | 0.48 | 62 000 | 29 460 |
| 18.07.2025 | 0.41 | 0.41 | 0.41 | 0.41 | 750 | 308 |
| 14.07.2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3 000 | 1 410 |
| 11.07.2025 | 0.37 | 0.40 | 0.37 | 0.40 | 530 | 204 |
| 02.06.2025 | 0.18 | 0.19 | 0.18 | 0.19 | 40 000 | 7 400 |
| 30.04.2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | 0 |
| 17.04.2025 | 0.16 | 0.16 | 0.16 | 0.16 | 21 000 | 3 360 |
| 14.04.2025 | 0.14 | 0.15 | 0.14 | 0.15 | 100 000 | 14 200 |
| 04.04.2025 | 0.23 | 0.25 | 0.13 | 0.13 | 109 073 | 19 897 |
| 03.04.2025 | 0.46 | 0.48 | 0.28 | 0.31 | 38 363 | 13 295 |
| 02.04.2025 | 0.70 | 0.72 | 0.67 | 0.67 | 6 996 | 4 967 |
| 01.04.2025 | 0.72 | 0.72 | 0.72 | 0.72 | 2 500 | 1 800 |
| 31.03.2025 | 0.74 | 0.74 | 0.72 | 0.72 | 6 000 | 4 380 |
| 28.03.2025 | 0.85 | 0.85 | 0.85 | 0.85 | 10 | 9 |
| 27.03.2025 | 0.74 | 0.79 | 0.74 | 0.79 | 12 500 | 9 263 |
| 26.03.2025 | 0.64 | 0.64 | 0.63 | 0.63 | 250 | 159 |
| 24.03.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 4 000 | 2 400 |
| 20.03.2025 | 0.65 | 0.65 | 0.65 | 0.65 | 5 000 | 3 250 |
| 18.03.2025 | 0.75 | 0.75 | 0.75 | 0.75 | 50 | 38 |
| 14.03.2025 | 0.74 | 0.78 | 0.74 | 0.78 | 250 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus
